| Aug 03 2018 |
7080 |
419.94 |
| Aug 03 2018 |
10120 |
419.94 |
| Jul 27 2018 |
7140 |
419.94 |
| Jul 27 2018 |
10170 |
419.94 |
| Jul 20 2018 |
7109 |
419.94 |
| Jul 20 2018 |
10335 |
419.94 |
| Jul 13 2018 |
7276 |
419.94 |
| Jul 13 2018 |
10206 |
419.94 |
| Jul 06 2018 |
7082 |
419.94 |
| Jul 06 2018 |
9950 |
419.94 |
| Jun 29 2018 |
7111 |
419.94 |
| Jun 29 2018 |
9970 |
419.94 |
| Jun 22 2018 |
7281 |
419.94 |
| Jun 22 2018 |
10217 |
419.94 |
| Jun 15 2018 |
7325 |
419.94 |
| Jun 15 2018 |
10249 |
419.94 |
| Jun 08 2018 |
7365 |
419.94 |
| Jun 08 2018 |
10409 |
419.94 |
| Jun 01 2018 |
7653 |
419.94 |
| Jun 01 2018 |
10668 |
419.94 |
| May 25 2018 |
7683 |
419.94 |
| May 25 2018 |
10816 |
419.94 |
| May 18 2018 |
7740 |
419.94 |
| May 18 2018 |
10800 |
419.94 |
| May 11 2018 |
7751 |
419.94 |
| May 11 2018 |
10891 |
419.94 |
| May 04 2018 |
4514 |
383.12 |
| May 04 2018 |
12503 |
464.74 |
| May 04 2018 |
9813 |
410.32 |
| Apr 27 2018 |
902 |
305.82 |
| Apr 27 2018 |
2440 |
351.93 |
| Apr 27 2018 |
12506 |
464.74 |
| Apr 27 2018 |
6268 |
380.13 |
| Apr 20 2018 |
1076 |
315.48 |
| Apr 20 2018 |
2147 |
345.42 |
| Apr 20 2018 |
8711 |
425.94 |
| Apr 20 2018 |
2659 |
335.39 |
| Apr 13 2018 |
1054 |
315.48 |
| Apr 13 2018 |
1385 |
326.46 |
| Apr 13 2018 |
8706 |
425.94 |
| Apr 13 2018 |
2022 |
322.82 |
| Apr 06 2018 |
1053 |
315.48 |
| Apr 06 2018 |
1258 |
320.73 |
| Apr 06 2018 |
7324 |
411.84 |
| Apr 06 2018 |
1882 |
319.1 |
| Mar 30 2018 |
1036 |
315.48 |
| Mar 30 2018 |
1232 |
318.09 |
| Mar 30 2018 |
5739 |
393.28 |
| Mar 30 2018 |
1920 |
319.1 |
| Mar 23 2018 |
1090 |
313.11 |
| Mar 23 2018 |
1265 |
318.09 |
| Mar 23 2018 |
5763 |
393.28 |
| Mar 23 2018 |
1961 |
319.1 |
| Mar 16 2018 |
1098 |
313.11 |
| Mar 16 2018 |
1282 |
318.09 |
| Mar 16 2018 |
5774 |
393.28 |
| Mar 16 2018 |
1977 |
319.1 |
| Mar 09 2018 |
1102 |
313.11 |
| Mar 09 2018 |
1279 |
318.09 |
| Mar 09 2018 |
5706 |
393.28 |
| Mar 09 2018 |
1997 |
319.1 |
| Mar 02 2018 |
1113 |
313.11 |
| Mar 02 2018 |
1297 |
318.09 |
| Mar 02 2018 |
5739 |
393.28 |
| Mar 02 2018 |
2145 |
319.1 |
| Feb 23 2018 |
1189 |
315.87 |
| Feb 23 2018 |
1327 |
318.09 |
| Feb 23 2018 |
6144 |
397.44 |
| Feb 23 2018 |
2160 |
319.1 |
| Feb 16 2018 |
1112 |
313.8 |
| Feb 16 2018 |
1336 |
318.09 |
| Feb 16 2018 |
5362 |
388.3 |
| Feb 16 2018 |
2173 |
319.1 |
| Feb 09 2018 |
1138 |
313.8 |
| Feb 09 2018 |
1342 |
318.09 |
| Feb 09 2018 |
5378 |
388.3 |
| Feb 09 2018 |
2180 |
319.1 |
| Feb 02 2018 |
1133 |
313.8 |
| Feb 02 2018 |
1345 |
318.09 |
| Feb 02 2018 |
5369 |
388.3 |
| Feb 02 2018 |
2195 |
319.1 |
| Jan 26 2018 |
1133 |
313.8 |
| Jan 26 2018 |
1351 |
318.09 |
| Jan 26 2018 |
5384 |
388.3 |
| Jan 26 2018 |
2199 |
319.1 |
| Jan 19 2018 |
1133 |
313.8 |
| Jan 19 2018 |
1353 |
318.09 |
| Jan 19 2018 |
5384 |
388.3 |
| Jan 19 2018 |
2199 |
319.1 |
| Jan 12 2018 |
1130 |
313.8 |
| Jan 12 2018 |
1356 |
318.09 |
| Jan 12 2018 |
5383 |
388.3 |
| Jan 12 2018 |
2208 |
319.1 |
| Jan 05 2018 |
1130 |
313.8 |
| Jan 05 2018 |
1356 |
318.09 |
| Jan 05 2018 |
5397 |
388.3 |
| Jan 05 2018 |
2210 |
319.1 |
| Dec 29 2017 |
1131 |
313.8 |
| Dec 29 2017 |
1356 |
318.09 |
| Dec 29 2017 |
5397 |
388.3 |
| Dec 29 2017 |
2210 |
319.1 |
| Dec 22 2017 |
1131 |
313.8 |
| Dec 22 2017 |
1356 |
318.09 |
| Dec 22 2017 |
5398 |
388.3 |
| Dec 22 2017 |
2210 |
319.1 |
| Dec 15 2017 |
1131 |
313.8 |
| Dec 15 2017 |
1356 |
318.09 |
| Dec 15 2017 |
5395 |
388.3 |
| Dec 15 2017 |
2210 |
319.1 |
| Dec 08 2017 |
1131 |
313.8 |
| Dec 08 2017 |
1356 |
318.09 |
| Dec 08 2017 |
5395 |
388.3 |
| Dec 08 2017 |
2210 |
319.1 |
| Dec 01 2017 |
1131 |
313.8 |
| Dec 01 2017 |
1356 |
318.09 |
| Dec 01 2017 |
5395 |
388.3 |
| Dec 01 2017 |
2210 |
319.1 |
| Nov 24 2017 |
1131 |
313.8 |
| Nov 24 2017 |
1356 |
318.09 |
| Nov 24 2017 |
5395 |
388.3 |
| Nov 24 2017 |
2210 |
319.1 |
| Nov 17 2017 |
1131 |
313.8 |
| Nov 17 2017 |
1356 |
318.09 |
| Nov 17 2017 |
5395 |
388.3 |
| Nov 17 2017 |
2210 |
319.1 |
| Nov 10 2017 |
1131 |
313.8 |
| Nov 10 2017 |
1358 |
318.09 |
| Nov 10 2017 |
5395 |
388.3 |
| Nov 10 2017 |
2212 |
319.1 |
| Nov 03 2017 |
1131 |
313.8 |
| Nov 03 2017 |
1358 |
318.09 |
| Nov 03 2017 |
5395 |
388.3 |
| Nov 03 2017 |
2212 |
319.1 |
| Oct 27 2017 |
1131 |
313.8 |
| Oct 27 2017 |
1371 |
318.09 |
| Oct 27 2017 |
5395 |
388.3 |
| Oct 27 2017 |
2222 |
319.1 |
| Oct 20 2017 |
1131 |
313.8 |
| Oct 20 2017 |
1367 |
318.09 |
| Oct 20 2017 |
5404 |
388.3 |
| Oct 20 2017 |
2218 |
319.1 |
| Oct 13 2017 |
1130 |
313.8 |
| Oct 13 2017 |
1367 |
318.09 |
| Oct 13 2017 |
5403 |
388.3 |
| Oct 13 2017 |
2222 |
319.1 |
| Oct 06 2017 |
1130 |
313.8 |
| Oct 06 2017 |
1364 |
318.09 |
| Oct 06 2017 |
5400 |
388.3 |
| Oct 06 2017 |
2219 |
319.1 |
| Sep 29 2017 |
1131 |
313.8 |
| Sep 29 2017 |
1364 |
318.09 |
| Sep 29 2017 |
5403 |
388.3 |
| Sep 29 2017 |
2211 |
319.1 |
| Sep 22 2017 |
1131 |
313.8 |
| Sep 22 2017 |
1378 |
318.09 |
| Sep 22 2017 |
5402 |
388.3 |
| Sep 22 2017 |
2230 |
319.1 |
| Sep 15 2017 |
1133 |
313.8 |
| Sep 15 2017 |
1381 |
318.09 |
| Sep 15 2017 |
5457 |
388.3 |
| Sep 15 2017 |
2242 |
319.1 |
| Sep 08 2017 |
1128 |
313.8 |
| Sep 08 2017 |
1366 |
318.09 |
| Sep 08 2017 |
5484 |
388.3 |
| Sep 08 2017 |
2274 |
319.1 |
| Sep 01 2017 |
1148 |
313.8 |
| Sep 01 2017 |
1339 |
318.09 |
| Sep 01 2017 |
5550 |
388.3 |
| Sep 01 2017 |
2222 |
319.1 |
| Aug 25 2017 |
1148 |
313.8 |
| Aug 25 2017 |
1603 |
318.09 |
| Aug 25 2017 |
5565 |
388.3 |
| Aug 25 2017 |
2479 |
319.1 |
| Aug 18 2017 |
1215 |
313.8 |
| Aug 18 2017 |
1608 |
318.09 |
| Aug 18 2017 |
5614 |
388.3 |
| Aug 18 2017 |
2497 |
319.1 |
| Aug 11 2017 |
1216 |
313.8 |
| Aug 11 2017 |
1636 |
318.09 |
| Aug 11 2017 |
5576 |
388.3 |
| Aug 11 2017 |
2539 |
319.1 |
| Aug 04 2017 |
1245 |
313.8 |
| Aug 04 2017 |
1636 |
318.09 |
| Aug 04 2017 |
4588 |
375.35 |
| Aug 04 2017 |
2543 |
319.1 |
| Jul 28 2017 |
1252 |
313.8 |
| Jul 28 2017 |
1661 |
318.09 |
| Jul 28 2017 |
4635 |
375.35 |
| Jul 28 2017 |
2575 |
319.1 |
| Jul 21 2017 |
1273 |
313.8 |
| Jul 21 2017 |
1722 |
318.09 |
| Jul 21 2017 |
4113 |
367.02 |
| Jul 21 2017 |
2624 |
319.1 |
| Jul 14 2017 |
1343 |
313.8 |
| Jul 14 2017 |
1744 |
318.09 |
| Jul 14 2017 |
4162 |
367.02 |
| Jul 14 2017 |
2640 |
319.1 |
| Jul 07 2017 |
1369 |
313.8 |
| Jul 07 2017 |
1752 |
318.09 |
| Jul 07 2017 |
4186 |
367.02 |
| Jul 07 2017 |
2675 |
319.1 |
| Jun 30 2017 |
1366 |
313.8 |
| Jun 30 2017 |
1772 |
318.09 |
| Jun 30 2017 |
4214 |
367.02 |
| Jun 30 2017 |
2684 |
319.1 |
| Jun 23 2017 |
1399 |
313.8 |
| Jun 23 2017 |
1837 |
318.09 |
| Jun 23 2017 |
5073 |
367.02 |
| Jun 23 2017 |
2676 |
319.1 |
| Jun 16 2017 |
1389 |
313.8 |
| Jun 16 2017 |
1828 |
318.09 |
| Jun 16 2017 |
5181 |
367.02 |
| Jun 16 2017 |
2683 |
319.1 |
| Jun 09 2017 |
1404 |
313.8 |
| Jun 09 2017 |
1677 |
318.09 |
| Jun 09 2017 |
5258 |
367.02 |
| Jun 09 2017 |
2558 |
319.1 |
| Jun 02 2017 |
1397 |
313.8 |
| Jun 02 2017 |
1801 |
318.09 |
| Jun 02 2017 |
5290 |
367.02 |
| Jun 02 2017 |
2683 |
319.1 |
| May 26 2017 |
1414 |
313.8 |
| May 26 2017 |
1840 |
318.09 |
| May 26 2017 |
5329 |
367.02 |
| May 26 2017 |
2710 |
319.1 |
| May 19 2017 |
1451 |
313.8 |
| May 19 2017 |
1883 |
318.09 |
| May 19 2017 |
5332 |
367.02 |
| May 19 2017 |
2742 |
319.1 |
| May 12 2017 |
1471 |
313.8 |
| May 12 2017 |
1901 |
318.09 |
| May 12 2017 |
5440 |
367.02 |
| May 12 2017 |
2743 |
319.1 |
| May 05 2017 |
1558 |
313.52 |
| May 05 2017 |
2663 |
333.57 |
| May 05 2017 |
4809 |
358.44 |
| May 05 2017 |
3115 |
323.94 |
| Apr 28 2017 |
1763 |
321.19 |
| Apr 28 2017 |
2352 |
326.64 |
| Apr 28 2017 |
4711 |
358.44 |
| Apr 28 2017 |
3521 |
329.16 |
| Apr 21 2017 |
1781 |
321.19 |
| Apr 21 2017 |
2415 |
326.64 |
| Apr 21 2017 |
4846 |
358.44 |
| Apr 21 2017 |
3570 |
329.16 |
| Apr 14 2017 |
1543 |
309.83 |
| Apr 14 2017 |
2474 |
326.64 |
| Apr 14 2017 |
4914 |
358.44 |
| Apr 14 2017 |
3617 |
329.16 |
| Apr 07 2017 |
1484 |
308.02 |
| Apr 07 2017 |
2975 |
336.67 |
| Apr 07 2017 |
4894 |
357.14 |
| Apr 07 2017 |
4094 |
337.28 |
| Mar 31 2017 |
1267 |
296.92 |
| Mar 31 2017 |
4065 |
354.6 |
| Mar 31 2017 |
5808 |
367.19 |
| Mar 31 2017 |
5540 |
353.97 |
| Mar 24 2017 |
1241 |
296.92 |
| Mar 24 2017 |
3993 |
354.6 |
| Mar 24 2017 |
5752 |
367.19 |
| Mar 24 2017 |
5490 |
353.97 |
| Mar 17 2017 |
1245 |
296.92 |
| Mar 17 2017 |
4056 |
354.6 |
| Mar 17 2017 |
5823 |
367.19 |
| Mar 17 2017 |
5520 |
353.97 |
| Mar 10 2017 |
1243 |
296.92 |
| Mar 10 2017 |
4094 |
354.6 |
| Mar 10 2017 |
5886 |
367.19 |
| Mar 10 2017 |
5576 |
353.97 |
| Mar 03 2017 |
1328 |
300.64 |
| Mar 03 2017 |
3002 |
335.85 |
| Mar 03 2017 |
5849 |
367.19 |
| Mar 03 2017 |
4296 |
338.49 |
| Feb 24 2017 |
1426 |
304.64 |
| Feb 24 2017 |
1420 |
303.58 |
| Feb 24 2017 |
5821 |
367.19 |
| Feb 24 2017 |
3913 |
333.38 |
| Feb 17 2017 |
1406 |
304.64 |
| Feb 17 2017 |
1413 |
303.58 |
| Feb 17 2017 |
5665 |
367.19 |
| Feb 17 2017 |
3947 |
333.38 |
| Feb 10 2017 |
1430 |
304.64 |
| Feb 10 2017 |
1429 |
303.58 |
| Feb 10 2017 |
5686 |
367.19 |
| Feb 10 2017 |
3965 |
333.38 |
| Feb 03 2017 |
1432 |
304.64 |
| Feb 03 2017 |
1443 |
303.58 |
| Feb 03 2017 |
5704 |
367.19 |
| Feb 03 2017 |
3974 |
333.38 |
| Jan 27 2017 |
1430 |
304.64 |
| Jan 27 2017 |
1429 |
303.1 |
| Jan 27 2017 |
5708 |
367.19 |
| Jan 27 2017 |
3039 |
320.23 |
| Jan 20 2017 |
1429 |
304.64 |
| Jan 20 2017 |
1426 |
303.1 |
| Jan 20 2017 |
5709 |
367.19 |
| Jan 20 2017 |
3051 |
320.23 |
| Jan 13 2017 |
1429 |
304.64 |
| Jan 13 2017 |
1433 |
303.1 |
| Jan 13 2017 |
5709 |
367.19 |
| Jan 13 2017 |
3055 |
320.23 |
| Jan 06 2017 |
1429 |
304.64 |
| Jan 06 2017 |
1433 |
303.1 |
| Jan 06 2017 |
5702 |
367.19 |
| Jan 06 2017 |
3062 |
320.23 |
| Dec 30 2016 |
1432 |
304.64 |
| Dec 30 2016 |
1433 |
303.1 |
| Dec 30 2016 |
5707 |
367.19 |
| Dec 30 2016 |
3063 |
320.23 |
| Dec 23 2016 |
1432 |
304.64 |
| Dec 23 2016 |
1433 |
303.1 |
| Dec 23 2016 |
5707 |
367.19 |
| Dec 23 2016 |
3063 |
320.23 |
| Dec 16 2016 |
1432 |
304.64 |
| Dec 16 2016 |
1433 |
303.1 |
| Dec 16 2016 |
5704 |
367.19 |
| Dec 16 2016 |
3061 |
320.23 |
| Dec 09 2016 |
1432 |
304.64 |
| Dec 09 2016 |
1433 |
303.1 |
| Dec 09 2016 |
5706 |
367.19 |
| Dec 09 2016 |
3060 |
320.23 |
| Dec 02 2016 |
1432 |
304.64 |
| Dec 02 2016 |
1433 |
303.1 |
| Dec 02 2016 |
5706 |
367.19 |
| Dec 02 2016 |
3060 |
320.23 |
| Nov 25 2016 |
1431 |
304.64 |
| Nov 25 2016 |
1433 |
303.1 |
| Nov 25 2016 |
5703 |
367.19 |
| Nov 25 2016 |
3060 |
320.23 |
| Nov 18 2016 |
1431 |
304.64 |
| Nov 18 2016 |
1433 |
303.1 |
| Nov 18 2016 |
5703 |
367.19 |
| Nov 18 2016 |
3060 |
320.23 |
| Nov 11 2016 |
1431 |
304.64 |
| Nov 11 2016 |
1435 |
303.1 |
| Nov 11 2016 |
5703 |
367.19 |
| Nov 11 2016 |
3061 |
320.23 |
| Nov 04 2016 |
1431 |
304.64 |
| Nov 04 2016 |
1435 |
303.1 |
| Nov 04 2016 |
5703 |
367.19 |
| Nov 04 2016 |
3061 |
320.23 |
| Oct 28 2016 |
1431 |
304.64 |
| Oct 28 2016 |
1433 |
303.1 |
| Oct 28 2016 |
5703 |
367.19 |
| Oct 28 2016 |
3058 |
320.23 |
| Oct 21 2016 |
1431 |
304.64 |
| Oct 21 2016 |
1436 |
303.1 |
| Oct 21 2016 |
5704 |
367.19 |
| Oct 21 2016 |
3065 |
320.23 |
| Oct 14 2016 |
1431 |
304.64 |
| Oct 14 2016 |
1437 |
303.1 |
| Oct 14 2016 |
5725 |
367.19 |
| Oct 14 2016 |
3071 |
320.23 |
| Oct 07 2016 |
1432 |
304.64 |
| Oct 07 2016 |
1439 |
303.1 |
| Oct 07 2016 |
5731 |
367.19 |
| Oct 07 2016 |
3079 |
320.23 |
| Sep 30 2016 |
1459 |
304.64 |
| Sep 30 2016 |
1440 |
303.1 |
| Sep 30 2016 |
5734 |
367.19 |
| Sep 30 2016 |
3080 |
320.23 |
| Sep 23 2016 |
1459 |
304.64 |
| Sep 23 2016 |
1431 |
303.1 |
| Sep 23 2016 |
5737 |
367.19 |
| Sep 23 2016 |
3062 |
320.23 |
| Sep 16 2016 |
1460 |
304.64 |
| Sep 16 2016 |
1429 |
303.1 |
| Sep 16 2016 |
5769 |
367.19 |
| Sep 16 2016 |
3076 |
320.23 |
| Sep 09 2016 |
1544 |
304.64 |
| Sep 09 2016 |
1451 |
303.1 |
| Sep 09 2016 |
5831 |
367.19 |
| Sep 09 2016 |
3134 |
320.23 |
| Sep 02 2016 |
1572 |
304.64 |
| Sep 02 2016 |
1463 |
303.1 |
| Sep 02 2016 |
5938 |
367.19 |
| Sep 02 2016 |
3174 |
320.23 |
| Aug 26 2016 |
1328 |
294.99 |
| Aug 26 2016 |
1318 |
303.1 |
| Aug 26 2016 |
5959 |
367.19 |
| Aug 26 2016 |
2928 |
320.23 |
| Aug 19 2016 |
1340 |
294.99 |
| Aug 19 2016 |
1319 |
303.1 |
| Aug 19 2016 |
5996 |
367.19 |
| Aug 19 2016 |
2947 |
320.23 |
| Aug 12 2016 |
1631 |
294.99 |
| Aug 12 2016 |
1314 |
303.1 |
| Aug 12 2016 |
6055 |
367.19 |
| Aug 12 2016 |
3409 |
316.98 |
| Aug 05 2016 |
1640 |
294.99 |
| Aug 05 2016 |
1383 |
303.1 |
| Aug 05 2016 |
6847 |
375.44 |
| Aug 05 2016 |
3505 |
316.98 |
| Jul 29 2016 |
1608 |
294.76 |
| Jul 29 2016 |
1009 |
292.56 |
| Jul 29 2016 |
7062 |
377.19 |
| Jul 29 2016 |
2660 |
303.24 |
| Jul 22 2016 |
1676 |
294.76 |
| Jul 22 2016 |
1059 |
292.56 |
| Jul 22 2016 |
7205 |
377.19 |
| Jul 22 2016 |
2755 |
303.24 |
| Jun 22 2016 |
1710 |
294.76 |
| Jun 22 2016 |
1010 |
288.49 |
| Jun 22 2016 |
7427 |
377.19 |
| Jun 22 2016 |
2780 |
295.96 |
| Jun 15 2016 |
1747 |
294.76 |
| Jun 15 2016 |
1040 |
288.49 |
| Jun 15 2016 |
7480 |
377.19 |
| Jun 15 2016 |
2841 |
295.96 |
| Jun 08 2016 |
1762 |
294.76 |
| Jun 08 2016 |
991 |
288.49 |
| Jun 08 2016 |
7556 |
377.19 |
| Jun 08 2016 |
2328 |
286.78 |
| Jun 01 2016 |
1891 |
294.76 |
| Jun 01 2016 |
1043 |
288.49 |
| Jun 01 2016 |
7601 |
377.19 |
| Jun 01 2016 |
2469 |
286.78 |
| May 25 2016 |
1888 |
294.76 |
| May 25 2016 |
1049 |
288.49 |
| May 25 2016 |
7612 |
377.19 |
| May 25 2016 |
2501 |
286.78 |
| May 18 2016 |
1951 |
297.23 |
| May 18 2016 |
1052 |
288.49 |
| May 18 2016 |
7673 |
377.19 |
| May 18 2016 |
2747 |
290.77 |
| May 11 2016 |
1135 |
268.64 |
| May 11 2016 |
1796 |
309.77 |
| May 11 2016 |
8915 |
390.07 |
| May 11 2016 |
3252 |
299.25 |
| May 04 2016 |
1157 |
268.64 |
| May 04 2016 |
1800 |
309.77 |
| May 04 2016 |
8849 |
390.07 |
| May 04 2016 |
3235 |
299.25 |
| Apr 27 2016 |
3331 |
336.76 |
| Apr 27 2016 |
1869 |
309.01 |
| Apr 27 2016 |
8863 |
387.87 |
| Apr 27 2016 |
3318 |
299.25 |
| Apr 20 2016 |
3410 |
336.76 |
| Apr 20 2016 |
1929 |
309.82 |
| Apr 20 2016 |
8920 |
387.87 |
| Apr 20 2016 |
3408 |
299.31 |
| Apr 13 2016 |
3457 |
336.76 |
| Apr 13 2016 |
2014 |
309.82 |
| Apr 13 2016 |
8862 |
387.87 |
| Apr 13 2016 |
3406 |
299.31 |
| Apr 06 2016 |
3953 |
348.74 |
| Apr 06 2016 |
2754 |
323.1 |
| Apr 06 2016 |
8844 |
387.87 |
| Apr 06 2016 |
4492 |
313.91 |
| Mar 30 2016 |
5654 |
388.79 |
| Mar 30 2016 |
3519 |
337.05 |
| Mar 30 2016 |
8333 |
383.56 |
| Mar 30 2016 |
7314 |
346.11 |
| Mar 23 2016 |
8354 |
436.34 |
| Mar 23 2016 |
4044 |
343.22 |
| Mar 23 2016 |
8344 |
383.56 |
| Mar 23 2016 |
8063 |
352.54 |
| Mar 16 2016 |
8328 |
436.34 |
| Mar 16 2016 |
4114 |
343.22 |
| Mar 16 2016 |
8227 |
383.56 |
| Mar 16 2016 |
8015 |
352.54 |
| Mar 09 2016 |
8379 |
436.34 |
| Mar 09 2016 |
4001 |
341.15 |
| Mar 09 2016 |
8232 |
383.56 |
| Mar 09 2016 |
7719 |
349.79 |
| Mar 02 2016 |
8411 |
436.34 |
| Mar 02 2016 |
4193 |
344.32 |
| Mar 02 2016 |
8216 |
383.56 |
| Mar 02 2016 |
9018 |
361.73 |
| Feb 24 2016 |
8374 |
436.34 |
| Feb 24 2016 |
4231 |
344.32 |
| Feb 24 2016 |
8171 |
383.56 |
| Feb 24 2016 |
9015 |
361.73 |
| Feb 17 2016 |
8460 |
436.34 |
| Feb 17 2016 |
4290 |
344.32 |
| Feb 17 2016 |
8206 |
383.56 |
| Feb 17 2016 |
9089 |
361.73 |
| Feb 10 2016 |
8522 |
436.34 |
| Feb 10 2016 |
3813 |
337.4 |
| Feb 10 2016 |
8237 |
383.56 |
| Feb 10 2016 |
10976 |
376.89 |
| Feb 03 2016 |
8525 |
436.34 |
| Feb 03 2016 |
3845 |
337.4 |
| Feb 03 2016 |
8258 |
383.56 |
| Feb 03 2016 |
10997 |
376.89 |
| Jan 27 2016 |
8525 |
436.34 |
| Jan 27 2016 |
3857 |
337.4 |
| Jan 27 2016 |
8259 |
383.56 |
| Jan 27 2016 |
11021 |
376.89 |
| Jan 20 2016 |
8535 |
436.34 |
| Jan 20 2016 |
3857 |
337.4 |
| Jan 20 2016 |
8280 |
383.56 |
| Jan 20 2016 |
11031 |
376.89 |
| Jan 13 2016 |
8535 |
436.34 |
| Jan 13 2016 |
3862 |
337.4 |
| Jan 13 2016 |
8286 |
383.56 |
| Jan 13 2016 |
11043 |
376.89 |
| Jan 06 2016 |
8535 |
436.34 |
| Jan 06 2016 |
3862 |
337.4 |
| Jan 06 2016 |
8299 |
383.56 |
| Jan 06 2016 |
11049 |
376.89 |
| Dec 30 2015 |
8545 |
436.34 |
| Dec 30 2015 |
3862 |
337.4 |
| Dec 30 2015 |
8301 |
383.56 |
| Dec 30 2015 |
11050 |
376.89 |
| Dec 23 2015 |
8545 |
436.34 |
| Dec 23 2015 |
3862 |
337.4 |
| Dec 23 2015 |
8301 |
383.56 |
| Dec 23 2015 |
11051 |
376.89 |
| Dec 16 2015 |
8545 |
436.34 |
| Dec 16 2015 |
3862 |
337.4 |
| Dec 16 2015 |
8301 |
383.56 |
| Dec 16 2015 |
11051 |
376.89 |
| Dec 09 2015 |
8545 |
436.34 |
| Dec 09 2015 |
3862 |
337.4 |
| Dec 09 2015 |
8310 |
383.56 |
| Dec 09 2015 |
11053 |
376.89 |
| Dec 02 2015 |
8545 |
436.34 |
| Dec 02 2015 |
3862 |
337.4 |
| Dec 02 2015 |
8311 |
383.56 |
| Dec 02 2015 |
11054 |
376.89 |
| Nov 25 2015 |
8545 |
436.34 |
| Nov 25 2015 |
3862 |
337.4 |
| Nov 25 2015 |
8311 |
383.56 |
| Nov 25 2015 |
11055 |
376.89 |
| Nov 18 2015 |
8545 |
436.34 |
| Nov 18 2015 |
3862 |
337.4 |
| Nov 18 2015 |
8311 |
383.56 |
| Nov 18 2015 |
11055 |
376.89 |
| Nov 11 2015 |
8545 |
436.34 |
| Nov 11 2015 |
3857 |
337.4 |
| Nov 11 2015 |
8311 |
383.56 |
| Nov 11 2015 |
11056 |
376.89 |
| Nov 04 2015 |
8545 |
436.34 |
| Nov 04 2015 |
3857 |
337.4 |
| Nov 04 2015 |
8311 |
383.56 |
| Nov 04 2015 |
11056 |
376.89 |
| Oct 28 2015 |
8529 |
436.34 |
| Oct 28 2015 |
3857 |
337.4 |
| Oct 28 2015 |
8302 |
383.56 |
| Oct 28 2015 |
11042 |
376.89 |
| Oct 21 2015 |
8501 |
436.34 |
| Oct 21 2015 |
3858 |
337.4 |
| Oct 21 2015 |
8312 |
383.56 |
| Oct 21 2015 |
11034 |
376.89 |
| Oct 14 2015 |
8502 |
436.34 |
| Oct 14 2015 |
3860 |
337.4 |
| Oct 14 2015 |
8319 |
383.56 |
| Oct 14 2015 |
11038 |
376.89 |
| Oct 07 2015 |
8505 |
436.34 |
| Oct 07 2015 |
3858 |
337.4 |
| Oct 07 2015 |
8303 |
383.56 |
| Oct 07 2015 |
11027 |
376.89 |
| Sep 30 2015 |
8521 |
436.34 |
| Sep 30 2015 |
3864 |
337.4 |
| Sep 30 2015 |
8305 |
383.56 |
| Sep 30 2015 |
11042 |
376.89 |
| Sep 23 2015 |
8480 |
436.34 |
| Sep 23 2015 |
3886 |
337.4 |
| Sep 23 2015 |
8311 |
383.56 |
| Sep 23 2015 |
11083 |
376.89 |
| Sep 16 2015 |
8449 |
436.34 |
| Sep 16 2015 |
3856 |
337.4 |
| Sep 16 2015 |
7548 |
375.91 |
| Sep 16 2015 |
11059 |
376.89 |
| Sep 09 2015 |
8382 |
436.34 |
| Sep 09 2015 |
3847 |
337.4 |
| Sep 09 2015 |
7576 |
375.91 |
| Sep 09 2015 |
11054 |
376.89 |
| Sep 02 2015 |
8271 |
436.34 |
| Sep 02 2015 |
3881 |
337.4 |
| Sep 02 2015 |
7028 |
370.4 |
| Sep 02 2015 |
11375 |
379.69 |
| Aug 26 2015 |
8473 |
436.34 |
| Aug 26 2015 |
3964 |
337.4 |
| Aug 26 2015 |
7170 |
370.4 |
| Aug 26 2015 |
11519 |
379.69 |
| Aug 19 2015 |
8395 |
436.34 |
| Aug 19 2015 |
4113 |
337.4 |
| Aug 19 2015 |
7170 |
370.4 |
| Aug 19 2015 |
11686 |
379.69 |
| Aug 12 2015 |
8461 |
436.34 |
| Aug 12 2015 |
4093 |
337.4 |
| Aug 12 2015 |
7232 |
370.4 |
| Aug 12 2015 |
11752 |
379.69 |
| Aug 05 2015 |
8444 |
436.34 |
| Aug 05 2015 |
3877 |
333.56 |
| Aug 05 2015 |
7516 |
373.48 |
| Aug 05 2015 |
11814 |
380.1 |
| Jul 29 2015 |
8373 |
436.34 |
| Jul 29 2015 |
3889 |
333.56 |
| Jul 29 2015 |
7214 |
368.91 |
| Jul 29 2015 |
10379 |
367.39 |
| Jul 22 2015 |
8450 |
436.34 |
| Jul 22 2015 |
3900 |
333.56 |
| Jul 22 2015 |
7132 |
368.33 |
| Jul 22 2015 |
10279 |
366.8 |
| Jul 15 2015 |
8193 |
428.86 |
| Jul 15 2015 |
4074 |
333.56 |
| Jul 15 2015 |
6060 |
354.54 |
| Jul 15 2015 |
9463 |
359.05 |
| Jul 08 2015 |
7590 |
416.32 |
| Jul 08 2015 |
4108 |
333.56 |
| Jul 08 2015 |
4639 |
336.49 |
| Jul 08 2015 |
9606 |
359.05 |
| Jul 01 2015 |
7665 |
416.32 |
| Jul 01 2015 |
4143 |
333.56 |
| Jul 01 2015 |
4707 |
336.49 |
| Jul 01 2015 |
9679 |
359.05 |
| Jun 24 2015 |
7652 |
416.32 |
| Jun 24 2015 |
4172 |
333.56 |
| Jun 24 2015 |
4792 |
336.49 |
| Jun 24 2015 |
9744 |
359.05 |
| Jun 17 2015 |
7612 |
416.32 |
| Jun 17 2015 |
4174 |
333.56 |
| Jun 17 2015 |
5572 |
345.96 |
| Jun 17 2015 |
10603 |
365.34 |
| Jun 10 2015 |
7633 |
416.32 |
| Jun 10 2015 |
3964 |
330.56 |
| Jun 10 2015 |
5628 |
345.96 |
| Jun 10 2015 |
9502 |
356.83 |
| Jun 03 2015 |
7584 |
416.32 |
| Jun 03 2015 |
4047 |
330.56 |
| Jun 03 2015 |
7456 |
366.74 |
| Jun 03 2015 |
10018 |
359.59 |
| May 27 2015 |
7494 |
416.32 |
| May 27 2015 |
3997 |
330.56 |
| May 27 2015 |
7482 |
366.74 |
| May 27 2015 |
8719 |
348.61 |
| May 20 2015 |
7477 |
416.32 |
| May 20 2015 |
3272 |
318.27 |
| May 20 2015 |
7531 |
366.74 |
| May 20 2015 |
7849 |
340.31 |
| May 13 2015 |
7499 |
416.32 |
| May 13 2015 |
3312 |
318.27 |
| May 13 2015 |
7535 |
366.74 |
| May 13 2015 |
7898 |
340.31 |
| May 06 2015 |
7208 |
419.18 |
| May 06 2015 |
2853 |
311.14 |
| May 06 2015 |
9437 |
390.37 |
| May 06 2015 |
5053 |
312.51 |
| Apr 29 2015 |
7195 |
413.91 |
| Apr 29 2015 |
2935 |
311.14 |
| Apr 29 2015 |
9528 |
390.37 |
| Apr 29 2015 |
5165 |
312.51 |
| Apr 22 2015 |
7312 |
413.91 |
| Apr 22 2015 |
2680 |
306.23 |
| Apr 22 2015 |
9574 |
390.37 |
| Apr 22 2015 |
5188 |
312.51 |
| Apr 15 2015 |
7783 |
424.21 |
| Apr 15 2015 |
4032 |
328.38 |
| Apr 15 2015 |
11934 |
413.93 |
| Apr 15 2015 |
10420 |
362.54 |
| Apr 08 2015 |
7795 |
424.21 |
| Apr 08 2015 |
3953 |
327.01 |
| Apr 08 2015 |
12080 |
413.93 |
| Apr 08 2015 |
12837 |
380.99 |
| Apr 01 2015 |
5965 |
388.46 |
| Apr 01 2015 |
4012 |
327.01 |
| Apr 01 2015 |
12209 |
413.93 |
| Apr 01 2015 |
10652 |
363 |
| Mar 25 2015 |
5936 |
388.46 |
| Mar 25 2015 |
3844 |
327.01 |
| Mar 25 2015 |
12072 |
413.93 |
| Mar 25 2015 |
10355 |
363 |
| Mar 18 2015 |
5734 |
388.46 |
| Mar 18 2015 |
3912 |
329.62 |
| Mar 18 2015 |
11896 |
413.93 |
| Mar 18 2015 |
10265 |
363.74 |
| Mar 11 2015 |
5933 |
388.46 |
| Mar 11 2015 |
3999 |
329.62 |
| Mar 11 2015 |
11997 |
413.93 |
| Mar 11 2015 |
10639 |
363.74 |
| Mar 04 2015 |
5273 |
372.5 |
| Mar 04 2015 |
4079 |
329.62 |
| Mar 04 2015 |
11744 |
409.77 |
| Mar 04 2015 |
10748 |
363.74 |
| Feb 25 2015 |
5221 |
372.5 |
| Feb 25 2015 |
4114 |
329.62 |
| Feb 25 2015 |
11674 |
409.77 |
| Feb 25 2015 |
10768 |
363.74 |
| Feb 18 2015 |
5297 |
373.48 |
| Feb 18 2015 |
4205 |
329.62 |
| Feb 18 2015 |
11746 |
409.77 |
| Feb 18 2015 |
10848 |
363.74 |
| Feb 11 2015 |
5322 |
373.48 |
| Feb 11 2015 |
4240 |
329.62 |
| Feb 11 2015 |
11782 |
409.77 |
| Feb 11 2015 |
10863 |
363.74 |
| Feb 04 2015 |
5323 |
373.48 |
| Feb 04 2015 |
4263 |
329.62 |
| Feb 04 2015 |
11773 |
409.77 |
| Feb 04 2015 |
10875 |
363.74 |
| Jan 28 2015 |
5323 |
373.48 |
| Jan 28 2015 |
4266 |
329.62 |
| Jan 28 2015 |
11789 |
409.77 |
| Jan 28 2015 |
10879 |
363.74 |
| Jan 21 2015 |
5329 |
373.48 |
| Jan 21 2015 |
4278 |
329.62 |
| Jan 21 2015 |
11791 |
409.77 |
| Jan 21 2015 |
10884 |
363.74 |
| Jan 14 2015 |
5329 |
373.48 |
| Jan 14 2015 |
4281 |
329.62 |
| Jan 14 2015 |
11794 |
409.77 |
| Jan 14 2015 |
10904 |
363.74 |
| Jan 07 2015 |
5329 |
373.48 |
| Jan 07 2015 |
4281 |
329.62 |
| Jan 07 2015 |
11776 |
409.77 |
| Jan 07 2015 |
10890 |
363.74 |
| Dec 31 2014 |
5332 |
373.48 |
| Dec 31 2014 |
4281 |
329.62 |
| Dec 31 2014 |
11777 |
409.77 |
| Dec 31 2014 |
10889 |
363.74 |
| Dec 24 2014 |
5332 |
373.48 |
| Dec 24 2014 |
4281 |
329.62 |
| Dec 24 2014 |
11777 |
409.77 |
| Dec 24 2014 |
10889 |
363.74 |
| Dec 17 2014 |
5332 |
373.48 |
| Dec 17 2014 |
4281 |
329.62 |
| Dec 17 2014 |
11763 |
409.77 |
| Dec 17 2014 |
10885 |
363.74 |
| Dec 10 2014 |
5332 |
373.48 |
| Dec 10 2014 |
4281 |
329.62 |
| Dec 10 2014 |
11763 |
409.77 |
| Dec 10 2014 |
10885 |
363.74 |
| Dec 03 2014 |
5333 |
373.48 |
| Dec 03 2014 |
4281 |
329.62 |
| Dec 03 2014 |
11763 |
409.77 |
| Dec 03 2014 |
10885 |
363.74 |
| Nov 26 2014 |
5333 |
373.48 |
| Nov 26 2014 |
4281 |
329.62 |
| Nov 26 2014 |
11763 |
409.77 |
| Nov 26 2014 |
10885 |
363.74 |
| Nov 19 2014 |
5333 |
373.48 |
| Nov 19 2014 |
4281 |
329.62 |
| Nov 19 2014 |
11763 |
409.77 |
| Nov 19 2014 |
10885 |
363.74 |
| Nov 12 2014 |
5333 |
373.48 |
| Nov 12 2014 |
4281 |
329.62 |
| Nov 12 2014 |
11763 |
409.77 |
| Nov 12 2014 |
10885 |
363.74 |
| Nov 05 2014 |
5333 |
373.48 |
| Nov 05 2014 |
4281 |
329.62 |
| Nov 05 2014 |
11763 |
409.77 |
| Nov 05 2014 |
10885 |
363.74 |
| Oct 29 2014 |
5333 |
373.48 |
| Oct 29 2014 |
4282 |
329.62 |
| Oct 29 2014 |
11763 |
409.77 |
| Oct 29 2014 |
10884 |
363.74 |
| Oct 22 2014 |
5327 |
373.48 |
| Oct 22 2014 |
4285 |
329.62 |
| Oct 22 2014 |
11723 |
409.77 |
| Oct 22 2014 |
10898 |
363.74 |
| Oct 15 2014 |
5324 |
373.48 |
| Oct 15 2014 |
4279 |
329.62 |
| Oct 15 2014 |
11705 |
409.77 |
| Oct 15 2014 |
10878 |
363.74 |
| Oct 08 2014 |
5323 |
373.48 |
| Oct 08 2014 |
4292 |
329.62 |
| Oct 08 2014 |
11689 |
409.77 |
| Oct 08 2014 |
10885 |
363.74 |
| Oct 01 2014 |
5328 |
373.48 |
| Oct 01 2014 |
4294 |
329.62 |
| Oct 01 2014 |
11705 |
409.77 |
| Oct 01 2014 |
10897 |
363.74 |
| Sep 24 2014 |
5305 |
373.48 |
| Sep 24 2014 |
4297 |
329.62 |
| Sep 24 2014 |
11663 |
409.77 |
| Sep 24 2014 |
10888 |
363.74 |
| Sep 17 2014 |
5285 |
373.48 |
| Sep 17 2014 |
4280 |
329.62 |
| Sep 17 2014 |
11730 |
409.77 |
| Sep 17 2014 |
10889 |
363.74 |
| Sep 10 2014 |
5285 |
373.48 |
| Sep 10 2014 |
4295 |
329.62 |
| Sep 10 2014 |
11616 |
409.77 |
| Sep 10 2014 |
10900 |
363.74 |
| Sep 03 2014 |
5280 |
373.48 |
| Sep 03 2014 |
4300 |
329.62 |
| Sep 03 2014 |
11621 |
409.77 |
| Sep 03 2014 |
10956 |
363.74 |
| Aug 27 2014 |
5180 |
373.48 |
| Aug 27 2014 |
4241 |
329.62 |
| Aug 27 2014 |
11719 |
409.77 |
| Aug 27 2014 |
10949 |
363.74 |
| Aug 20 2014 |
5166 |
373.48 |
| Aug 20 2014 |
4250 |
329.62 |
| Aug 20 2014 |
11928 |
412.4 |
| Aug 20 2014 |
8913 |
345.98 |
| Aug 13 2014 |
5204 |
373.48 |
| Aug 13 2014 |
4257 |
329.62 |
| Aug 13 2014 |
11967 |
412.4 |
| Aug 13 2014 |
8958 |
345.98 |
| Aug 06 2014 |
5180 |
373.48 |
| Aug 06 2014 |
4325 |
329.62 |
| Aug 06 2014 |
12010 |
412.4 |
| Aug 06 2014 |
8981 |
345.98 |
| Jul 30 2014 |
5263 |
373.48 |
| Jul 30 2014 |
4339 |
329.62 |
| Jul 30 2014 |
12018 |
412.4 |
| Jul 30 2014 |
9063 |
345.98 |
| Jul 23 2014 |
4790 |
364.95 |
| Jul 23 2014 |
4021 |
324.39 |
| Jul 23 2014 |
12624 |
419.93 |
| Jul 23 2014 |
7765 |
333.19 |
| Jul 16 2014 |
4884 |
364.95 |
| Jul 16 2014 |
4048 |
324.39 |
| Jul 16 2014 |
12617 |
419.93 |
| Jul 16 2014 |
7735 |
333.19 |
| Jul 09 2014 |
4760 |
364.95 |
| Jul 09 2014 |
4056 |
324.39 |
| Jul 09 2014 |
15528 |
449.76 |
| Jul 09 2014 |
9211 |
347.52 |
| Jul 02 2014 |
4901 |
364.95 |
| Jul 02 2014 |
4115 |
324.39 |
| Jul 02 2014 |
15664 |
449.76 |
| Jul 02 2014 |
9326 |
347.52 |
| Jun 25 2014 |
4756 |
364.95 |
| Jun 25 2014 |
4168 |
324.39 |
| Jun 25 2014 |
15820 |
449.76 |
| Jun 25 2014 |
9292 |
347.52 |
| Jun 18 2014 |
4737 |
364.95 |
| Jun 18 2014 |
4195 |
324.39 |
| Jun 18 2014 |
16007 |
450.25 |
| Jun 18 2014 |
9329 |
347.52 |
| Jun 11 2014 |
4958 |
364.95 |
| Jun 11 2014 |
5155 |
338.27 |
| Jun 11 2014 |
14949 |
438.82 |
| Jun 11 2014 |
9579 |
348.76 |
| Jun 04 2014 |
5008 |
364.95 |
| Jun 04 2014 |
5218 |
338.27 |
| Jun 04 2014 |
15241 |
438.82 |
| Jun 04 2014 |
9659 |
348.76 |
| May 28 2014 |
5049 |
364.95 |
| May 28 2014 |
4206 |
322.76 |
| May 28 2014 |
15230 |
438.82 |
| May 28 2014 |
9663 |
348.76 |
| May 21 2014 |
5037 |
364.95 |
| May 21 2014 |
4241 |
322.76 |
| May 21 2014 |
15310 |
438.82 |
| May 21 2014 |
9717 |
348.76 |
| May 14 2014 |
5106 |
364.95 |
| May 14 2014 |
4284 |
322.76 |
| May 14 2014 |
15413 |
438.82 |
| May 14 2014 |
9791 |
348.76 |
| May 07 2014 |
4266 |
351.02 |
| May 07 2014 |
3597 |
313.04 |
| May 07 2014 |
15088 |
437.38 |
| May 07 2014 |
8118 |
333.9 |
| Apr 30 2014 |
3834 |
334.65 |
| Apr 30 2014 |
2991 |
297.34 |
| Apr 30 2014 |
13769 |
419.86 |
| Apr 30 2014 |
8374 |
333.9 |
| Apr 23 2014 |
3475 |
322.07 |
| Apr 23 2014 |
3077 |
297.34 |
| Apr 23 2014 |
11615 |
396.89 |
| Apr 23 2014 |
8490 |
333.9 |
| Apr 16 2014 |
3460 |
322.07 |
| Apr 16 2014 |
2776 |
291.62 |
| Apr 16 2014 |
11548 |
396.89 |
| Apr 16 2014 |
10610 |
353.48 |
| Apr 09 2014 |
3468 |
322.07 |
| Apr 09 2014 |
2919 |
291.62 |
| Apr 09 2014 |
11691 |
396.89 |
| Apr 09 2014 |
10799 |
353.48 |
| Apr 02 2014 |
3126 |
315.6 |
| Apr 02 2014 |
2936 |
291.62 |
| Apr 02 2014 |
10071 |
379.24 |
| Apr 02 2014 |
10571 |
353.48 |
| Mar 26 2014 |
3124 |
315.6 |
| Mar 26 2014 |
2911 |
291.62 |
| Mar 26 2014 |
10291 |
379.24 |
| Mar 26 2014 |
10634 |
353.48 |
| Mar 19 2014 |
2519 |
296.81 |
| Mar 19 2014 |
2918 |
291.62 |
| Mar 19 2014 |
8416 |
358.39 |
| Mar 19 2014 |
10658 |
353.48 |
| Mar 12 2014 |
2558 |
296.81 |
| Mar 12 2014 |
2948 |
291.62 |
| Mar 12 2014 |
8453 |
358.39 |
| Mar 12 2014 |
10769 |
353.48 |
| Mar 05 2014 |
2311 |
289.86 |
| Mar 05 2014 |
2869 |
290.26 |
| Mar 05 2014 |
8454 |
358.39 |
| Mar 05 2014 |
5021 |
294.42 |
| Feb 26 2014 |
3066 |
310.27 |
| Feb 26 2014 |
2903 |
290.26 |
| Feb 26 2014 |
8472 |
358.39 |
| Feb 26 2014 |
5046 |
294.42 |
| Feb 19 2014 |
3067 |
310.27 |
| Feb 19 2014 |
2972 |
290.26 |
| Feb 19 2014 |
6493 |
334.17 |
| Feb 19 2014 |
5087 |
294.42 |
| Feb 12 2014 |
3082 |
310.27 |
| Feb 12 2014 |
2972 |
290.26 |
| Feb 12 2014 |
6513 |
334.17 |
| Feb 12 2014 |
5087 |
294.42 |
| Feb 05 2014 |
3079 |
310.27 |
| Feb 05 2014 |
3001 |
290.26 |
| Feb 05 2014 |
6593 |
334.17 |
| Feb 05 2014 |
5126 |
294.42 |
| Jan 29 2014 |
3079 |
310.27 |
| Jan 29 2014 |
3000 |
290.26 |
| Jan 29 2014 |
6642 |
334.17 |
| Jan 29 2014 |
4975 |
292.08 |
| Jan 22 2014 |
3072 |
310.27 |
| Jan 22 2014 |
2992 |
290.26 |
| Jan 22 2014 |
6644 |
334.17 |
| Jan 22 2014 |
4982 |
292.08 |
| Jan 15 2014 |
3072 |
310.27 |
| Jan 15 2014 |
2992 |
290.26 |
| Jan 15 2014 |
6678 |
334.17 |
| Jan 15 2014 |
4993 |
292.08 |
| Jan 08 2014 |
3072 |
310.27 |
| Jan 08 2014 |
2992 |
290.26 |
| Jan 08 2014 |
6688 |
334.17 |
| Jan 08 2014 |
4999 |
292.08 |
| Jan 01 2014 |
3072 |
310.27 |
| Jan 01 2014 |
2992 |
290.26 |
| Jan 01 2014 |
6688 |
334.17 |
| Jan 01 2014 |
4999 |
292.08 |
| Dec 25 2013 |
3073 |
310.27 |
| Dec 25 2013 |
2992 |
290.26 |
| Dec 25 2013 |
6688 |
334.17 |
| Dec 25 2013 |
4998 |
292.08 |
| Dec 18 2013 |
3073 |
310.27 |
| Dec 18 2013 |
2992 |
290.26 |
| Dec 18 2013 |
6688 |
334.17 |
| Dec 18 2013 |
4998 |
292.08 |
| Dec 11 2013 |
3073 |
310.27 |
| Dec 11 2013 |
2992 |
290.26 |
| Dec 11 2013 |
6688 |
334.17 |
| Dec 11 2013 |
4998 |
292.08 |
| Dec 04 2013 |
3073 |
310.27 |
| Dec 04 2013 |
2993 |
290.26 |
| Dec 04 2013 |
6689 |
334.17 |
| Dec 04 2013 |
4999 |
292.08 |
| Nov 27 2013 |
3073 |
310.27 |
| Nov 27 2013 |
2993 |
290.26 |
| Nov 27 2013 |
6689 |
334.17 |
| Nov 27 2013 |
4999 |
292.08 |
| Nov 20 2013 |
3073 |
310.27 |
| Nov 20 2013 |
2993 |
290.26 |
| Nov 20 2013 |
6689 |
334.17 |
| Nov 20 2013 |
5000 |
292.08 |
| Nov 13 2013 |
3073 |
310.27 |
| Nov 13 2013 |
2993 |
290.26 |
| Nov 13 2013 |
6689 |
334.17 |
| Nov 13 2013 |
4999 |
292.08 |
| Nov 06 2013 |
3073 |
310.27 |
| Nov 06 2013 |
2993 |
290.26 |
| Nov 06 2013 |
6689 |
334.17 |
| Nov 06 2013 |
4999 |
292.08 |
| Oct 30 2013 |
3073 |
310.27 |
| Oct 30 2013 |
2993 |
290.26 |
| Oct 30 2013 |
6689 |
334.17 |
| Oct 30 2013 |
4998 |
292.08 |
| Oct 23 2013 |
3073 |
310.27 |
| Oct 23 2013 |
2994 |
290.26 |
| Oct 23 2013 |
6689 |
334.17 |
| Oct 23 2013 |
4999 |
292.08 |
| Oct 16 2013 |
3064 |
310.27 |
| Oct 16 2013 |
3008 |
290.26 |
| Oct 16 2013 |
6672 |
334.17 |
| Oct 16 2013 |
5001 |
292.08 |
| Oct 09 2013 |
3061 |
310.27 |
| Oct 09 2013 |
3007 |
290.26 |
| Oct 09 2013 |
6672 |
334.17 |
| Oct 09 2013 |
5008 |
292.08 |
| Oct 02 2013 |
3074 |
310.27 |
| Oct 02 2013 |
3008 |
290.26 |
| Oct 02 2013 |
6670 |
334.17 |
| Oct 02 2013 |
5010 |
292.08 |
| Sep 25 2013 |
3064 |
310.27 |
| Sep 25 2013 |
2999 |
290.26 |
| Sep 25 2013 |
6620 |
334.17 |
| Sep 25 2013 |
5008 |
292.08 |
| Sep 18 2013 |
3052 |
310.27 |
| Sep 18 2013 |
2985 |
290.26 |
| Sep 18 2013 |
6609 |
334.17 |
| Sep 18 2013 |
4974 |
292.08 |
| Sep 11 2013 |
2996 |
310.27 |
| Sep 11 2013 |
3002 |
290.26 |
| Sep 11 2013 |
6606 |
334.17 |
| Sep 11 2013 |
4973 |
292.08 |
| Sep 04 2013 |
3010 |
310.27 |
| Sep 04 2013 |
3008 |
290.26 |
| Sep 04 2013 |
6626 |
334.17 |
| Sep 04 2013 |
4991 |
292.08 |
| Aug 28 2013 |
3108 |
310.27 |
| Aug 28 2013 |
3018 |
290.26 |
| Aug 28 2013 |
6690 |
334.17 |
| Aug 28 2013 |
5032 |
292.08 |
| Aug 21 2013 |
3104 |
310.27 |
| Aug 21 2013 |
3024 |
290.26 |
| Aug 21 2013 |
6743 |
334.17 |
| Aug 21 2013 |
5083 |
292.08 |
| Aug 14 2013 |
2740 |
310.27 |
| Aug 14 2013 |
3043 |
290.26 |
| Aug 14 2013 |
6793 |
334.17 |
| Aug 14 2013 |
4865 |
292.08 |
| Aug 07 2013 |
2762 |
310.27 |
| Aug 07 2013 |
3043 |
290.26 |
| Aug 07 2013 |
6907 |
334.17 |
| Aug 07 2013 |
4918 |
292.08 |
| Jul 31 2013 |
2766 |
310.27 |
| Jul 31 2013 |
3113 |
290.26 |
| Jul 31 2013 |
6966 |
334.17 |
| Jul 31 2013 |
4958 |
292.08 |
| Jul 24 2013 |
2773 |
310.27 |
| Jul 24 2013 |
3109 |
290.26 |
| Jul 24 2013 |
6998 |
334.17 |
| Jul 24 2013 |
4992 |
292.08 |
| Jul 17 2013 |
2696 |
310.27 |
| Jul 17 2013 |
3125 |
290.26 |
| Jul 17 2013 |
7034 |
334.17 |
| Jul 17 2013 |
4994 |
292.08 |
| Jul 10 2013 |
2736 |
310.27 |
| Jul 10 2013 |
3157 |
290.26 |
| Jul 10 2013 |
7124 |
334.17 |
| Jul 10 2013 |
5051 |
292.08 |
| Jul 03 2013 |
2637 |
310.27 |
| Jul 03 2013 |
3162 |
290.26 |
| Jul 03 2013 |
7242 |
334.17 |
| Jul 03 2013 |
5023 |
292.08 |
| Jun 26 2013 |
2612 |
310.27 |
| Jun 26 2013 |
3169 |
290.26 |
| Jun 26 2013 |
6204 |
318.97 |
| Jun 26 2013 |
4754 |
287.18 |
| Jun 19 2013 |
2613 |
310.27 |
| Jun 19 2013 |
3216 |
290.26 |
| Jun 19 2013 |
6302 |
318.97 |
| Jun 19 2013 |
4834 |
287.18 |
| Jun 12 2013 |
2731 |
310.27 |
| Jun 12 2013 |
3258 |
290.26 |
| Jun 12 2013 |
6348 |
318.97 |
| Jun 12 2013 |
4935 |
287.18 |
| Jun 05 2013 |
2624 |
310.27 |
| Jun 05 2013 |
3471 |
294.81 |
| Jun 05 2013 |
6256 |
318.97 |
| Jun 05 2013 |
5161 |
290.06 |
| May 29 2013 |
2623 |
310.27 |
| May 29 2013 |
3837 |
302.7 |
| May 29 2013 |
6317 |
318.97 |
| May 29 2013 |
5161 |
290.06 |
| May 22 2013 |
2659 |
310.27 |
| May 22 2013 |
3964 |
302.7 |
| May 22 2013 |
6428 |
318.97 |
| May 22 2013 |
5316 |
290.06 |
| May 15 2013 |
2679 |
310.27 |
| May 15 2013 |
4004 |
302.7 |
| May 15 2013 |
6469 |
318.97 |
| May 15 2013 |
5366 |
290.06 |
| May 08 2013 |
2547 |
312.35 |
| May 08 2013 |
6517 |
341.99 |
| May 08 2013 |
5752 |
310.24 |
| May 08 2013 |
6987 |
310.14 |
| May 01 2013 |
2702 |
314.51 |
| May 01 2013 |
5340 |
321.82 |
| May 01 2013 |
5839 |
310.24 |
| May 01 2013 |
7087 |
310.14 |
| Apr 24 2013 |
2691 |
314.57 |
| Apr 24 2013 |
4179 |
304.69 |
| Apr 24 2013 |
5866 |
311.05 |
| Apr 24 2013 |
5665 |
293.76 |
| Apr 17 2013 |
2780 |
314.57 |
| Apr 17 2013 |
4255 |
304.69 |
| Apr 17 2013 |
5950 |
311.05 |
| Apr 17 2013 |
5727 |
293.76 |
| Apr 10 2013 |
2934 |
320.77 |
| Apr 10 2013 |
4833 |
313.94 |
| Apr 10 2013 |
5513 |
305.56 |
| Apr 10 2013 |
8385 |
322.93 |
| Apr 03 2013 |
2912 |
320.77 |
| Apr 03 2013 |
4848 |
313.94 |
| Apr 03 2013 |
5511 |
305.56 |
| Apr 03 2013 |
8421 |
322.93 |
| Mar 27 2013 |
2967 |
320.77 |
| Mar 27 2013 |
4343 |
302.56 |
| Mar 27 2013 |
5573 |
305.56 |
| Mar 27 2013 |
8455 |
322.93 |
| Mar 20 2013 |
3163 |
333.2 |
| Mar 20 2013 |
4335 |
302.56 |
| Mar 20 2013 |
5497 |
305.56 |
| Mar 20 2013 |
7296 |
310.37 |
| Mar 13 2013 |
4184 |
391.88 |
| Mar 13 2013 |
6651 |
366.23 |
| Mar 13 2013 |
7311 |
310.37 |
| Oct 19 2012 |
2269 |
303.87 |
| Oct 19 2012 |
4888 |
318.99 |
| Oct 19 2012 |
6335 |
331.9 |
| Oct 19 2012 |
7400 |
323.47 |
| Sep 23 2012 |
2231 |
303.87 |
| Sep 23 2012 |
4874 |
318.99 |
| Sep 23 2012 |
6312 |
331.9 |
| Sep 23 2012 |
7364 |
323.47 |
| Aug 31 2012 |
2131 |
303.87 |
| Aug 31 2012 |
4760 |
318.99 |
| Aug 31 2012 |
6138 |
331.9 |
| Aug 31 2012 |
7266 |
323.47 |
| Aug 24 2012 |
2122 |
303.87 |
| Aug 24 2012 |
4731 |
318.99 |
| Aug 24 2012 |
6093 |
331.9 |
| Aug 24 2012 |
7219 |
323.47 |
| Aug 10 2012 |
2064 |
303.87 |
| Aug 10 2012 |
4643 |
318.99 |
| Aug 10 2012 |
5958 |
331.9 |
| Aug 10 2012 |
7109 |
323.47 |
| Aug 03 2012 |
2013 |
303.87 |
| Aug 03 2012 |
4582 |
318.99 |
| Aug 03 2012 |
6029 |
334.11 |
| Aug 03 2012 |
6629 |
318.38 |
| Jul 27 2012 |
1954 |
303.87 |
| Jul 27 2012 |
4552 |
318.99 |
| Jul 27 2012 |
5896 |
334.11 |
| Jul 27 2012 |
6552 |
318.38 |
| Jul 06 2012 |
1857 |
303.87 |
| Jul 06 2012 |
4445 |
318.99 |
| Jul 06 2012 |
5712 |
334.11 |
| Jul 06 2012 |
6484 |
318.38 |
| Jun 22 2012 |
1969 |
303.87 |
| Jun 22 2012 |
3849 |
307.46 |
| Jun 22 2012 |
5008 |
329.34 |
| Jun 22 2012 |
5765 |
312.03 |
| Jun 15 2012 |
2176 |
303.87 |
| Jun 15 2012 |
3800 |
307.46 |
| Jun 15 2012 |
5076 |
329.34 |
| Jun 15 2012 |
6198 |
312.03 |
| Jun 08 2012 |
2197 |
303.87 |
| Jun 08 2012 |
3776 |
307.46 |
| Jun 08 2012 |
5031 |
329.34 |
| Jun 08 2012 |
6179 |
312.03 |
| Jun 01 2012 |
2334 |
303.87 |
| Jun 01 2012 |
4028 |
311.85 |
| Jun 01 2012 |
4853 |
329.34 |
| Jun 01 2012 |
6321 |
314.23 |
| May 25 2012 |
2279 |
303.87 |
| May 25 2012 |
3755 |
311.85 |
| May 25 2012 |
4114 |
329.34 |
| May 25 2012 |
5899 |
314.23 |
| May 18 2012 |
2931 |
329.18 |
| May 18 2012 |
4504 |
326.99 |
| May 18 2012 |
4954 |
346.65 |
| May 18 2012 |
6011 |
314.49 |
| May 11 2012 |
2920 |
329.18 |
| May 11 2012 |
4443 |
326.99 |
| May 11 2012 |
4910 |
346.65 |
| May 11 2012 |
6046 |
314.49 |
| May 04 2012 |
3336 |
354.49 |
| May 04 2012 |
4168 |
327.36 |
| May 04 2012 |
6318 |
381.25 |
| May 04 2012 |
7877 |
340.98 |
| Apr 27 2012 |
3008 |
354.49 |
| Apr 27 2012 |
3779 |
327.36 |
| Apr 27 2012 |
6175 |
381.25 |
| Apr 27 2012 |
7756 |
340.98 |
| Apr 13 2012 |
2608 |
354.49 |
| Apr 13 2012 |
3181 |
334.08 |
| Apr 13 2012 |
5458 |
381.25 |
| Apr 13 2012 |
9067 |
364.37 |
| Apr 06 2012 |
2454 |
354.49 |
| Apr 06 2012 |
2780 |
327.36 |
| Apr 06 2012 |
5147 |
381.25 |
| Apr 06 2012 |
7734 |
348.73 |
| Mar 27 2012 |
2624 |
354.49 |
| Mar 27 2012 |
2694 |
327.36 |
| Mar 27 2012 |
5007 |
381.25 |
| Mar 27 2012 |
7495 |
346.97 |
| Sep 23 2011 |
3625 |
327.36 |
| Sep 23 2011 |
6184 |
381.25 |
| Sep 23 2011 |
5928 |
337.34 |
| Sep 16 2011 |
3626 |
327.36 |
| Sep 16 2011 |
6145 |
381.25 |
| Sep 16 2011 |
5923 |
337.34 |
| Sep 10 2011 |
3562 |
327.36 |
| Sep 10 2011 |
6010 |
381.25 |
| Sep 10 2011 |
5824 |
337.34 |
| Sep 02 2011 |
3965 |
340.88 |
| Sep 02 2011 |
5991 |
381.25 |
| Sep 02 2011 |
6608 |
351.92 |
| Aug 26 2011 |
3956 |
340.88 |
| Aug 26 2011 |
5992 |
381.25 |
| Aug 26 2011 |
6605 |
351.92 |
| Aug 19 2011 |
3877 |
340.88 |
| Aug 19 2011 |
5764 |
381.25 |
| Aug 19 2011 |
5988 |
351.92 |
| Aug 12 2011 |
3864 |
340.88 |
| Aug 12 2011 |
5614 |
381.25 |
| Aug 12 2011 |
5925 |
351.92 |
| Aug 05 2011 |
3814 |
340.88 |
| Aug 05 2011 |
5561 |
381.25 |
| Aug 05 2011 |
5836 |
351.92 |
| Jul 29 2011 |
3798 |
340.88 |
| Jul 29 2011 |
5512 |
381.25 |
| Jul 29 2011 |
5819 |
351.92 |
| May 06 2011 |
1215 |
348.78 |
| May 06 2011 |
2090 |
327.41 |
| May 06 2011 |
2923 |
392.52 |
| May 06 2011 |
3907 |
350.68 |
| Apr 22 2011 |
1191 |
348.78 |
| Apr 22 2011 |
2325 |
330.41 |
| Apr 22 2011 |
3142 |
384.5 |
| Apr 22 2011 |
4200 |
351.58 |
| Apr 01 2011 |
1478 |
362.61 |
| Apr 01 2011 |
1145 |
348.78 |
| Apr 01 2011 |
2452 |
330.41 |
| Apr 01 2011 |
3789 |
384.5 |
| Apr 01 2011 |
4374 |
351.58 |
| Oct 15 2010 |
2080 |
348.78 |
| Oct 15 2010 |
3159 |
331.71 |
| Oct 15 2010 |
4990 |
375.9 |
| Oct 15 2010 |
5577 |
351.58 |
| Aug 15 2010 |
1971 |
348.78 |
| Aug 15 2010 |
3045 |
331.71 |
| Aug 15 2010 |
4806 |
375.9 |
| Aug 15 2010 |
5441 |
351.58 |
| Aug 01 2010 |
1955 |
348.78 |
| Aug 01 2010 |
2994 |
331.71 |
| Aug 01 2010 |
4440 |
375.9 |
| Aug 01 2010 |
5179 |
351.58 |
| Jul 15 2010 |
2787 |
334.57 |
| Jul 15 2010 |
4030 |
367.6 |
| Jul 15 2010 |
4724 |
349.34 |
| Jul 01 2010 |
2972 |
336.88 |
| Jul 01 2010 |
3915 |
358.72 |
| Jul 01 2010 |
4890 |
347.8 |
| Jun 15 2010 |
2920 |
336.88 |
| Jun 15 2010 |
3692 |
358.72 |
| Jun 15 2010 |
4650 |
347.8 |
| Jun 01 2010 |
2639 |
336.88 |
| Jun 01 2010 |
3215 |
358.72 |
| Jun 01 2010 |
4347 |
347.8 |
| May 27 2010 |
2334 |
336.88 |
| May 27 2010 |
2735 |
358.72 |
| May 27 2010 |
3902 |
347.8 |
| May 15 2010 |
2414 |
336.88 |
| May 15 2010 |
3728 |
336.88 |
