| May 27 2015 |
11599 |
409.76 |
| May 27 2015 |
16699 |
409.76 |
| May 20 2015 |
4841 |
341.25 |
| May 20 2015 |
11657 |
409.76 |
| May 20 2015 |
10562 |
364.09 |
| May 13 2015 |
4883 |
341.25 |
| May 13 2015 |
11628 |
409.76 |
| May 13 2015 |
10623 |
364.09 |
| May 06 2015 |
11507 |
410.75 |
| May 06 2015 |
11328 |
409.76 |
| May 06 2015 |
16604 |
410.5 |
| Apr 29 2015 |
11688 |
410.75 |
| Apr 29 2015 |
11498 |
409.76 |
| Apr 29 2015 |
16874 |
410.5 |
| Apr 22 2015 |
11740 |
410.75 |
| Apr 22 2015 |
11555 |
409.76 |
| Apr 22 2015 |
16951 |
410.5 |
| Apr 15 2015 |
11607 |
410.75 |
| Apr 15 2015 |
11527 |
409.76 |
| Apr 15 2015 |
16907 |
410.5 |
| Apr 08 2015 |
11626 |
410.75 |
| Apr 08 2015 |
11664 |
409.76 |
| Apr 08 2015 |
16978 |
410.5 |
| Apr 01 2015 |
11742 |
410.75 |
| Apr 01 2015 |
11793 |
409.76 |
| Apr 01 2015 |
17279 |
410.5 |
| Aug 13 2014 |
19832 |
497.45 |
| Aug 13 2014 |
29672 |
497.45 |
| Aug 06 2014 |
19917 |
497.45 |
| Aug 06 2014 |
29823 |
497.45 |
| Jul 30 2014 |
19956 |
497.45 |
| Jul 30 2014 |
30057 |
497.45 |
| Jul 23 2014 |
19711 |
497.45 |
| Jul 23 2014 |
29789 |
497.45 |
| Jul 16 2014 |
19694 |
497.45 |
| Jul 16 2014 |
29782 |
497.45 |
| Jul 09 2014 |
19853 |
497.45 |
| Jul 09 2014 |
29845 |
497.45 |
| Jul 02 2014 |
19235 |
487.7 |
| Jul 02 2014 |
28838 |
487.7 |
| Jun 25 2014 |
19393 |
487.7 |
| Jun 25 2014 |
28948 |
487.7 |
| Jun 18 2014 |
19521 |
487.7 |
| Jun 18 2014 |
28977 |
487.7 |
| Jun 11 2014 |
19531 |
487.7 |
| Jun 11 2014 |
29094 |
487.7 |
| Jun 04 2014 |
19905 |
487.7 |
| Jun 04 2014 |
29369 |
487.7 |
| May 28 2014 |
19860 |
487.7 |
| May 28 2014 |
29233 |
487.7 |
| May 21 2014 |
20076 |
489.04 |
| May 21 2014 |
29561 |
489.04 |
| May 14 2014 |
20201 |
489.04 |
| May 14 2014 |
29708 |
489.04 |
| May 07 2014 |
19879 |
489.04 |
| May 07 2014 |
29321 |
489.04 |
| Apr 30 2014 |
20550 |
489.04 |
| Apr 30 2014 |
30009 |
489.04 |
| Apr 23 2014 |
20776 |
489.04 |
| Apr 23 2014 |
30401 |
489.04 |
| Apr 16 2014 |
20620 |
489.04 |
| Apr 16 2014 |
30170 |
489.04 |
| Apr 09 2014 |
20865 |
489.04 |
| Apr 09 2014 |
30635 |
489.04 |
| Apr 02 2014 |
21053 |
489.04 |
| Apr 02 2014 |
30100 |
489.04 |
| Mar 26 2014 |
21480 |
489.04 |
| Mar 26 2014 |
30035 |
489.04 |
| Mar 19 2014 |
21617 |
489.04 |
| Mar 19 2014 |
30009 |
489.04 |
| Mar 12 2014 |
21622 |
489.04 |
| Mar 12 2014 |
30035 |
489.04 |
| Mar 05 2014 |
21637 |
489.04 |
| Mar 05 2014 |
29828 |
489.04 |
| Feb 26 2014 |
21627 |
489.04 |
| Feb 26 2014 |
29734 |
489.04 |
| Feb 19 2014 |
21673 |
489.04 |
| Feb 19 2014 |
29734 |
489.04 |
| Feb 12 2014 |
21653 |
489.04 |
| Feb 12 2014 |
29647 |
489.04 |
| Feb 05 2014 |
21829 |
489.04 |
| Feb 05 2014 |
29766 |
489.04 |
| Jan 29 2014 |
21997 |
489.04 |
| Jan 29 2014 |
29774 |
489.04 |
| Jan 22 2014 |
21937 |
489.04 |
| Jan 22 2014 |
29624 |
489.04 |
| Jan 15 2014 |
21996 |
489.04 |
| Jan 15 2014 |
29690 |
489.04 |
| Jan 08 2014 |
22035 |
489.04 |
| Jan 08 2014 |
29598 |
489.04 |
| Jan 01 2014 |
22044 |
489.04 |
| Jan 01 2014 |
29605 |
489.04 |
| Dec 25 2013 |
22044 |
489.04 |
| Dec 25 2013 |
29616 |
489.04 |
| Dec 18 2013 |
22044 |
489.04 |
| Dec 18 2013 |
29616 |
489.04 |
| Dec 11 2013 |
22044 |
489.04 |
| Dec 11 2013 |
29617 |
489.04 |
| Dec 04 2013 |
22046 |
489.04 |
| Dec 04 2013 |
29620 |
489.04 |
| Nov 27 2013 |
22046 |
489.04 |
| Nov 27 2013 |
29620 |
489.04 |
| Nov 20 2013 |
22046 |
489.04 |
| Nov 20 2013 |
29621 |
489.04 |
| Nov 13 2013 |
22048 |
489.04 |
| Nov 13 2013 |
29623 |
489.04 |
| Nov 06 2013 |
22049 |
489.04 |
| Nov 06 2013 |
29624 |
489.04 |
| Oct 30 2013 |
22047 |
489.04 |
| Oct 30 2013 |
29622 |
489.04 |
| Oct 23 2013 |
22048 |
489.04 |
| Oct 23 2013 |
29620 |
489.04 |
| Oct 16 2013 |
22000 |
489.04 |
| Oct 16 2013 |
29581 |
489.04 |
| Oct 09 2013 |
21975 |
489.04 |
| Oct 09 2013 |
29308 |
489.04 |
| Oct 02 2013 |
21960 |
489.04 |
| Oct 02 2013 |
29387 |
489.04 |
| Sep 25 2013 |
21865 |
489.04 |
| Sep 25 2013 |
29350 |
489.04 |
| Sep 18 2013 |
21755 |
489.04 |
| Sep 18 2013 |
29064 |
489.04 |
| Sep 11 2013 |
21615 |
489.04 |
| Sep 11 2013 |
28871 |
489.04 |
| Sep 04 2013 |
21561 |
489.04 |
| Sep 04 2013 |
29052 |
489.04 |
| Aug 28 2013 |
21184 |
485.6 |
| Aug 28 2013 |
28533 |
485.6 |
| Aug 21 2013 |
21302 |
485.6 |
| Aug 21 2013 |
28743 |
485.6 |
| Aug 14 2013 |
22194 |
494.44 |
| Aug 14 2013 |
29575 |
494.44 |
| Aug 07 2013 |
22456 |
494.44 |
| Aug 07 2013 |
29826 |
494.44 |
| Jul 31 2013 |
22656 |
494.44 |
| Jul 31 2013 |
30259 |
494.44 |
| Jul 24 2013 |
22851 |
494.44 |
| Jul 24 2013 |
30443 |
494.44 |
| Jul 17 2013 |
22960 |
494.44 |
| Jul 17 2013 |
30542 |
494.44 |
| Jul 10 2013 |
23142 |
494.44 |
| Jul 10 2013 |
30850 |
494.44 |
| Jul 03 2013 |
23345 |
494.44 |
| Jul 03 2013 |
30848 |
494.44 |
| Jun 26 2013 |
23651 |
494.44 |
| Jun 26 2013 |
31036 |
494.44 |
| Jun 19 2013 |
23885 |
494.44 |
| Jun 19 2013 |
31022 |
494.44 |
| Jun 12 2013 |
23945 |
494.44 |
| Jun 12 2013 |
31313 |
494.44 |
| Jun 05 2013 |
23555 |
494.44 |
| Jun 05 2013 |
31017 |
494.44 |
| Sep 23 2011 |
5735 |
379.46 |
| Sep 23 2011 |
5149 |
357.27 |
| Sep 23 2011 |
7513 |
363.52 |
| Sep 16 2011 |
5735 |
379.46 |
| Sep 16 2011 |
5123 |
357.27 |
| Sep 16 2011 |
7505 |
363.52 |
| Sep 10 2011 |
5617 |
379.46 |
| Sep 10 2011 |
5011 |
357.27 |
| Sep 10 2011 |
7346 |
363.52 |
| Sep 02 2011 |
5511 |
379.46 |
| Sep 02 2011 |
4998 |
357.27 |
| Sep 02 2011 |
7269 |
363.52 |
| Aug 26 2011 |
5504 |
379.46 |
| Aug 26 2011 |
4996 |
357.27 |
| Aug 26 2011 |
7261 |
363.52 |
| Aug 19 2011 |
5403 |
379.46 |
| Aug 19 2011 |
4803 |
357.27 |
| Aug 19 2011 |
6633 |
363.52 |
| Aug 12 2011 |
5388 |
379.46 |
| Aug 12 2011 |
4691 |
357.27 |
| Aug 12 2011 |
6552 |
363.52 |
| Aug 05 2011 |
5319 |
379.46 |
| Aug 05 2011 |
4658 |
357.27 |
| Aug 05 2011 |
6469 |
363.52 |
| Jul 29 2011 |
5278 |
379.46 |
| Jul 29 2011 |
4614 |
357.27 |
| Jul 29 2011 |
6421 |
363.52 |
| Jul 22 2011 |
5017 |
379.46 |
| Jul 22 2011 |
4323 |
357.27 |
| Jul 22 2011 |
6121 |
363.52 |
| Jul 15 2011 |
4791 |
379.46 |
| Jul 15 2011 |
4111 |
357.27 |
| Jul 15 2011 |
5880 |
363.52 |
| Jul 08 2011 |
4621 |
379.46 |
| Jul 08 2011 |
3710 |
357.27 |
| Jul 08 2011 |
5557 |
363.52 |
| May 06 2011 |
3372 |
384.75 |
| May 06 2011 |
5039 |
384.75 |
| Apr 22 2011 |
3607 |
384.75 |
| Apr 22 2011 |
5366 |
384.75 |
| Apr 01 2011 |
1792 |
394.72 |
| Apr 01 2011 |
1695 |
431.62 |
| Apr 01 2011 |
4444 |
408.63 |
| Apr 01 2011 |
4714 |
428.9 |
| Apr 01 2011 |
6936 |
422.08 |
| Oct 15 2010 |
2897 |
407.56 |
| Oct 15 2010 |
5827 |
409.95 |
| Oct 15 2010 |
6025 |
407.68 |
| Oct 15 2010 |
8426 |
410.31 |
| Aug 15 2010 |
2744 |
407.56 |
| Aug 15 2010 |
5612 |
409.95 |
| Aug 15 2010 |
5784 |
407.68 |
| Aug 15 2010 |
8224 |
410.31 |
| Aug 01 2010 |
2732 |
407.56 |
| Aug 01 2010 |
5489 |
409.95 |
| Aug 01 2010 |
5349 |
407.68 |
| Aug 01 2010 |
7825 |
410.31 |
| Jul 15 2010 |
2391 |
407.56 |
| Jul 15 2010 |
5937 |
435.15 |
| Jul 15 2010 |
5099 |
407.68 |
| Jul 15 2010 |
7389 |
411.12 |
| Jul 01 2010 |
2568 |
407.56 |
| Jul 01 2010 |
6185 |
435.15 |
| Jul 01 2010 |
5202 |
407.68 |
| Jul 01 2010 |
7692 |
411.12 |
| Jun 15 2010 |
2470 |
407.56 |
| Jun 15 2010 |
5961 |
435.15 |
| Jun 15 2010 |
4961 |
407.68 |
| Jun 15 2010 |
7363 |
411.12 |
| Jun 01 2010 |
2045 |
383.49 |
| Jun 01 2010 |
4686 |
413.91 |
| Jun 01 2010 |
3832 |
386.45 |
| Jun 01 2010 |
6112 |
394.62 |
| May 27 2010 |
1759 |
383.49 |
| May 27 2010 |
4166 |
413.91 |
| May 27 2010 |
3280 |
386.45 |
| May 27 2010 |
5520 |
394.62 |
| May 15 2010 |
1873 |
383.49 |
| May 15 2010 |
4316 |
413.91 |
| May 15 2010 |
3579 |
386.45 |
| May 15 2010 |
5712 |
394.62 |
| Apr 30 2010 |
3295 |
386.45 |
| Apr 30 2010 |
5468 |
394.62 |
