| Aug 12 2021 |
5770 |
487.13 |
| Aug 12 2021 |
7581 |
487.13 |
| Aug 05 2021 |
5803 |
487.13 |
| Aug 05 2021 |
7606 |
487.13 |
| Jul 29 2021 |
4661 |
460.96 |
| Jul 29 2021 |
6175 |
460.96 |
| Jul 22 2021 |
4585 |
460.96 |
| Jul 22 2021 |
6054 |
460.96 |
| Jul 15 2021 |
4537 |
460.96 |
| Jul 15 2021 |
6070 |
460.96 |
| Jul 08 2021 |
4327 |
451.65 |
| Jul 08 2021 |
7147 |
451.65 |
| Jul 01 2021 |
4389 |
451.65 |
| Jul 01 2021 |
7233 |
451.65 |
| Jun 24 2021 |
4508 |
451.65 |
| Jun 24 2021 |
7343 |
451.65 |
| Jun 17 2021 |
4430 |
451.65 |
| Jun 17 2021 |
7273 |
451.65 |
| Jun 10 2021 |
4383 |
451.65 |
| Jun 10 2021 |
7109 |
451.65 |
| Jun 03 2021 |
6945 |
448.72 |
| May 27 2021 |
4497 |
455.11 |
| May 27 2021 |
6851 |
455.11 |
| May 07 2021 |
13523 |
455.11 |
| Aug 14 2020 |
5222 |
487.13 |
| Aug 14 2020 |
8092 |
487.13 |
| Aug 07 2020 |
5661 |
487.13 |
| Aug 07 2020 |
8685 |
487.13 |
| Jul 31 2020 |
4962 |
460.96 |
| Jul 31 2020 |
7441 |
460.96 |
| Jul 24 2020 |
5376 |
460.96 |
| Jul 24 2020 |
7945 |
460.96 |
| Jul 17 2020 |
5835 |
460.96 |
| Jul 17 2020 |
8315 |
460.96 |
| Jul 10 2020 |
5768 |
451.65 |
| Jul 10 2020 |
8000 |
451.65 |
| Jul 03 2020 |
5811 |
451.65 |
| Jul 03 2020 |
8093 |
451.65 |
| Jun 26 2020 |
6226 |
451.65 |
| Jun 26 2020 |
8536 |
451.65 |
| Jun 19 2020 |
6417 |
451.65 |
| Jun 19 2020 |
8859 |
451.65 |
| Jun 12 2020 |
6655 |
451.65 |
| Jun 12 2020 |
9145 |
451.65 |
| Jun 05 2020 |
6730 |
448.72 |
| Jun 05 2020 |
9154 |
448.72 |
| May 29 2020 |
7482 |
455.11 |
| May 29 2020 |
10108 |
455.11 |
| May 22 2020 |
7772 |
455.11 |
| May 22 2020 |
10457 |
455.11 |
| May 15 2020 |
7930 |
455.11 |
| May 15 2020 |
10811 |
455.11 |
| May 08 2020 |
8132 |
455.11 |
| May 08 2020 |
11075 |
455.11 |
| May 01 2020 |
8576 |
455.11 |
| May 01 2020 |
11663 |
455.11 |
| Apr 24 2020 |
6492 |
435.49 |
| Apr 24 2020 |
8867 |
455.11 |
| Apr 24 2020 |
11133 |
444.78 |
| Apr 17 2020 |
6751 |
435.49 |
| Apr 17 2020 |
8925 |
455.11 |
| Apr 17 2020 |
11380 |
444.78 |
| Apr 10 2020 |
6961 |
435.49 |
| Apr 10 2020 |
9121 |
455.11 |
| Apr 10 2020 |
11644 |
444.78 |
| Apr 03 2020 |
7227 |
435.49 |
| Apr 03 2020 |
9334 |
455.11 |
| Apr 03 2020 |
11962 |
444.78 |
| Mar 27 2020 |
7522 |
435.49 |
| Mar 27 2020 |
9520 |
455.11 |
| Mar 27 2020 |
12283 |
444.78 |
| Mar 20 2020 |
7638 |
435.49 |
| Mar 20 2020 |
9679 |
455.11 |
| Mar 20 2020 |
12446 |
444.78 |
| Mar 13 2020 |
7818 |
435.49 |
| Mar 13 2020 |
9746 |
455.11 |
| Mar 13 2020 |
12608 |
444.78 |
| Mar 06 2020 |
7956 |
435.49 |
| Mar 06 2020 |
9802 |
455.11 |
| Mar 06 2020 |
12721 |
444.78 |
| Feb 28 2020 |
8029 |
435.49 |
| Feb 28 2020 |
9793 |
455.11 |
| Feb 28 2020 |
12752 |
444.78 |
| Feb 21 2020 |
7884 |
435.49 |
| Feb 21 2020 |
9662 |
455.11 |
| Feb 21 2020 |
12638 |
444.78 |
| Feb 14 2020 |
7918 |
435.49 |
| Feb 14 2020 |
9711 |
455.11 |
| Feb 14 2020 |
12682 |
444.78 |
| Feb 07 2020 |
7895 |
435.49 |
| Feb 07 2020 |
9641 |
455.11 |
| Feb 07 2020 |
12604 |
444.78 |
| Jan 31 2020 |
7943 |
435.49 |
| Jan 31 2020 |
9655 |
455.11 |
| Jan 31 2020 |
12650 |
444.78 |
| Jan 24 2020 |
7930 |
435.49 |
| Jan 24 2020 |
9674 |
455.11 |
| Jan 24 2020 |
12645 |
444.78 |
| Jan 17 2020 |
7931 |
435.49 |
| Jan 17 2020 |
9602 |
455.11 |
| Jan 17 2020 |
12566 |
444.78 |
| Jan 10 2020 |
7931 |
435.49 |
| Jan 10 2020 |
9602 |
455.11 |
| Jan 10 2020 |
12565 |
444.78 |
| Jan 03 2020 |
7933 |
435.49 |
| Jan 03 2020 |
9607 |
455.11 |
| Jan 03 2020 |
12575 |
444.78 |
| Dec 27 2019 |
7933 |
435.49 |
| Dec 27 2019 |
9601 |
455.11 |
| Dec 27 2019 |
12572 |
444.78 |
| Dec 20 2019 |
7933 |
435.49 |
| Dec 20 2019 |
9601 |
455.11 |
| Dec 20 2019 |
12572 |
444.78 |
| Dec 13 2019 |
7933 |
435.49 |
| Dec 13 2019 |
9602 |
455.11 |
| Dec 13 2019 |
12573 |
444.78 |
| Dec 06 2019 |
7933 |
435.49 |
| Dec 06 2019 |
9591 |
455.11 |
| Dec 06 2019 |
12563 |
444.78 |
| Nov 29 2019 |
7933 |
435.49 |
| Nov 29 2019 |
9562 |
455.11 |
| Nov 29 2019 |
12559 |
444.78 |
| Nov 22 2019 |
7933 |
435.49 |
| Nov 22 2019 |
9562 |
455.11 |
| Nov 22 2019 |
12559 |
444.78 |
| Nov 15 2019 |
7933 |
435.49 |
| Nov 15 2019 |
9563 |
455.11 |
| Nov 15 2019 |
12564 |
444.78 |
| Nov 08 2019 |
7917 |
435.49 |
| Nov 08 2019 |
9568 |
455.11 |
| Nov 08 2019 |
12519 |
444.78 |
| Nov 01 2019 |
7753 |
435.49 |
| Nov 01 2019 |
9563 |
455.11 |
| Nov 01 2019 |
12355 |
444.78 |
| Oct 25 2019 |
7753 |
435.49 |
| Oct 25 2019 |
9580 |
455.11 |
| Oct 25 2019 |
12372 |
444.78 |
| Oct 18 2019 |
7784 |
435.49 |
| Oct 18 2019 |
9580 |
455.11 |
| Oct 18 2019 |
12388 |
444.78 |
| Oct 11 2019 |
7772 |
435.49 |
| Oct 11 2019 |
9580 |
455.11 |
| Oct 11 2019 |
12379 |
444.78 |
| Oct 04 2019 |
7757 |
435.49 |
| Oct 04 2019 |
9593 |
455.11 |
| Oct 04 2019 |
12362 |
444.78 |
| Sep 27 2019 |
7758 |
435.49 |
| Sep 27 2019 |
9597 |
455.11 |
| Sep 27 2019 |
12477 |
444.78 |
| Sep 20 2019 |
7747 |
435.49 |
| Sep 20 2019 |
9603 |
455.11 |
| Sep 20 2019 |
12479 |
444.78 |
| Sep 13 2019 |
7798 |
435.49 |
| Sep 13 2019 |
9569 |
455.11 |
| Sep 13 2019 |
12469 |
444.78 |
| Sep 06 2019 |
7970 |
435.49 |
| Sep 06 2019 |
9582 |
455.11 |
| Sep 06 2019 |
12684 |
444.78 |
| Aug 30 2019 |
8040 |
435.49 |
| Aug 30 2019 |
8500 |
443.21 |
| Aug 30 2019 |
11756 |
437.42 |
| Aug 23 2019 |
8149 |
435.49 |
| Aug 23 2019 |
9282 |
450.21 |
| Aug 23 2019 |
12481 |
441.53 |
| Aug 16 2019 |
8138 |
435.49 |
| Aug 16 2019 |
9299 |
450.21 |
| Aug 16 2019 |
12467 |
441.53 |
| Aug 09 2019 |
8148 |
435.49 |
| Aug 09 2019 |
9320 |
450.21 |
| Aug 09 2019 |
12500 |
441.53 |
| Aug 02 2019 |
8226 |
435.49 |
| Aug 02 2019 |
9112 |
447.51 |
| Aug 02 2019 |
12194 |
438.83 |
| Jul 26 2019 |
8238 |
435.49 |
| Jul 26 2019 |
9181 |
447.51 |
| Jul 26 2019 |
12263 |
438.83 |
| Jul 19 2019 |
8381 |
435.49 |
| Jul 19 2019 |
9179 |
447.51 |
| Jul 19 2019 |
12327 |
438.83 |
| Jul 12 2019 |
8391 |
435.49 |
| Jul 12 2019 |
9908 |
452.46 |
| Jul 12 2019 |
13190 |
443.78 |
| Jul 05 2019 |
8568 |
435.49 |
| Jul 05 2019 |
10221 |
452.46 |
| Jul 05 2019 |
13483 |
443.78 |
| Jun 28 2019 |
8626 |
435.49 |
| Jun 28 2019 |
10325 |
452.46 |
| Jun 28 2019 |
13644 |
443.78 |
| Jun 21 2019 |
8621 |
435.49 |
| Jun 21 2019 |
9136 |
441.39 |
| Jun 21 2019 |
12361 |
435.6 |
| Jun 14 2019 |
8609 |
435.49 |
| Jun 14 2019 |
8024 |
429.15 |
| Jun 14 2019 |
10911 |
424.69 |
| Jun 07 2019 |
8674 |
435.49 |
| Jun 07 2019 |
8164 |
429.15 |
| Jun 07 2019 |
11045 |
424.69 |
| May 31 2019 |
8652 |
435.49 |
| May 31 2019 |
8142 |
429.15 |
| May 31 2019 |
11057 |
424.69 |
| May 24 2019 |
8649 |
435.49 |
| May 24 2019 |
8197 |
429.15 |
| May 24 2019 |
11100 |
424.69 |
| May 17 2019 |
8706 |
435.49 |
| May 17 2019 |
8256 |
429.15 |
| May 17 2019 |
11138 |
424.69 |
| May 10 2019 |
8766 |
435.49 |
| May 10 2019 |
7671 |
423.46 |
| May 10 2019 |
11090 |
424.69 |
| May 03 2019 |
8840 |
435.49 |
| May 03 2019 |
7710 |
423.46 |
| May 03 2019 |
11145 |
424.69 |
| Apr 26 2019 |
7816 |
424.73 |
| Apr 26 2019 |
7721 |
423.46 |
| Apr 26 2019 |
10781 |
423.46 |
| Apr 19 2019 |
7763 |
424.73 |
| Apr 19 2019 |
8258 |
427.62 |
| Apr 19 2019 |
10404 |
421.02 |
| Apr 18 2019 |
7771 |
424.73 |
| Apr 18 2019 |
8268 |
427.62 |
| Apr 12 2019 |
7783 |
424.73 |
| Apr 12 2019 |
8376 |
427.62 |
| Apr 12 2019 |
10462 |
421.02 |
| Apr 05 2019 |
7454 |
424.73 |
| Apr 05 2019 |
8194 |
427.62 |
| Apr 05 2019 |
10167 |
421.02 |
| Mar 29 2019 |
7405 |
424.73 |
| Mar 29 2019 |
6839 |
414.54 |
| Mar 29 2019 |
10057 |
421.02 |
| Mar 22 2019 |
7314 |
424.73 |
| Mar 22 2019 |
6783 |
414.54 |
| Mar 22 2019 |
9979 |
421.02 |
| Mar 15 2019 |
8458 |
435.68 |
| Mar 15 2019 |
6774 |
414.54 |
| Mar 15 2019 |
10054 |
421.02 |
| Mar 08 2019 |
8299 |
435.68 |
| Mar 08 2019 |
6732 |
414.54 |
| Mar 08 2019 |
9887 |
421.02 |
| Mar 01 2019 |
8373 |
435.68 |
| Mar 01 2019 |
6749 |
414.54 |
| Mar 01 2019 |
9941 |
421.02 |
| Feb 22 2019 |
8381 |
435.68 |
| Feb 22 2019 |
6778 |
414.54 |
| Feb 22 2019 |
9967 |
421.02 |
| Feb 15 2019 |
8393 |
435.68 |
| Feb 15 2019 |
6727 |
414.54 |
| Feb 15 2019 |
9905 |
421.02 |
| Feb 08 2019 |
8347 |
435.68 |
| Feb 08 2019 |
6683 |
414.54 |
| Feb 08 2019 |
9858 |
421.02 |
| Feb 01 2019 |
8344 |
435.68 |
| Feb 01 2019 |
6717 |
414.54 |
| Feb 01 2019 |
9858 |
421.02 |
| Jan 25 2019 |
8346 |
435.68 |
| Jan 25 2019 |
6729 |
414.54 |
| Jan 25 2019 |
9887 |
421.02 |
| Jan 18 2019 |
8386 |
435.68 |
| Jan 18 2019 |
6732 |
414.54 |
| Jan 18 2019 |
9897 |
421.02 |
| Jan 11 2019 |
8386 |
435.68 |
| Jan 11 2019 |
6731 |
414.54 |
| Jan 11 2019 |
9894 |
421.02 |
| Jan 04 2019 |
8387 |
435.68 |
| Jan 04 2019 |
6739 |
414.54 |
| Jan 04 2019 |
9901 |
421.02 |
| Dec 28 2018 |
8387 |
435.68 |
| Dec 28 2018 |
6739 |
414.54 |
| Dec 28 2018 |
9901 |
421.02 |
| Dec 21 2018 |
8387 |
435.68 |
| Dec 21 2018 |
6739 |
414.54 |
| Dec 21 2018 |
9901 |
421.02 |
| Dec 14 2018 |
8387 |
435.68 |
| Dec 14 2018 |
6739 |
414.54 |
| Dec 14 2018 |
9901 |
421.02 |
| Dec 07 2018 |
8387 |
435.68 |
| Dec 07 2018 |
6737 |
414.54 |
| Dec 07 2018 |
9901 |
421.02 |
| Nov 30 2018 |
8387 |
435.68 |
| Nov 30 2018 |
6737 |
414.54 |
| Nov 30 2018 |
9901 |
421.02 |
| Nov 23 2018 |
8387 |
435.68 |
| Nov 23 2018 |
6737 |
414.54 |
| Nov 23 2018 |
9901 |
421.02 |
| Nov 16 2018 |
8387 |
435.68 |
| Nov 16 2018 |
6737 |
414.54 |
| Nov 16 2018 |
9901 |
421.02 |
| Nov 09 2018 |
8388 |
435.68 |
| Nov 09 2018 |
6737 |
414.54 |
| Nov 09 2018 |
9901 |
421.02 |
| Nov 02 2018 |
8388 |
435.68 |
| Nov 02 2018 |
6737 |
414.54 |
| Nov 02 2018 |
9875 |
421.02 |
| Oct 26 2018 |
8387 |
435.68 |
| Oct 26 2018 |
6737 |
414.54 |
| Oct 26 2018 |
9872 |
421.02 |
| Oct 19 2018 |
8416 |
435.68 |
| Oct 19 2018 |
6737 |
414.54 |
| Oct 19 2018 |
9893 |
421.02 |
| Oct 12 2018 |
8373 |
435.68 |
| Oct 12 2018 |
6719 |
414.54 |
| Oct 12 2018 |
9858 |
421.02 |
| Oct 05 2018 |
8381 |
435.68 |
| Oct 05 2018 |
6702 |
414.54 |
| Oct 05 2018 |
9941 |
421.02 |
| Sep 28 2018 |
8193 |
435.68 |
| Sep 28 2018 |
6713 |
414.54 |
| Sep 28 2018 |
9684 |
421.02 |
| Sep 21 2018 |
8162 |
435.68 |
| Sep 21 2018 |
6691 |
414.54 |
| Sep 21 2018 |
9678 |
421.02 |
| Sep 14 2018 |
8187 |
435.68 |
| Sep 14 2018 |
6730 |
414.54 |
| Sep 14 2018 |
9712 |
421.02 |
| Sep 07 2018 |
8332 |
435.68 |
| Sep 07 2018 |
6806 |
414.54 |
| Sep 07 2018 |
9893 |
421.02 |
| Aug 31 2018 |
3045 |
386.99 |
| Aug 31 2018 |
8226 |
434.14 |
| Aug 31 2018 |
6711 |
412.9 |
| Aug 31 2018 |
8971 |
412.9 |
| Aug 24 2018 |
3095 |
386.99 |
| Aug 24 2018 |
8232 |
434.14 |
| Aug 24 2018 |
6449 |
410.42 |
| Aug 24 2018 |
8983 |
412.9 |
| Aug 17 2018 |
3085 |
386.99 |
| Aug 17 2018 |
8227 |
434.14 |
| Aug 17 2018 |
6424 |
408.61 |
| Aug 17 2018 |
8759 |
410.42 |
| Aug 10 2018 |
3089 |
386.99 |
| Aug 10 2018 |
8277 |
434.14 |
| Aug 10 2018 |
6431 |
408.61 |
| Aug 10 2018 |
8865 |
410.42 |
| Aug 03 2018 |
3121 |
386.99 |
| Aug 03 2018 |
8419 |
434.14 |
| Aug 03 2018 |
6344 |
406.48 |
| Aug 03 2018 |
8729 |
408.61 |
| Jul 27 2018 |
3149 |
386.99 |
| Jul 27 2018 |
8500 |
434.14 |
| Jul 27 2018 |
6359 |
406.48 |
| Jul 27 2018 |
8767 |
408.61 |
| Jul 20 2018 |
3209 |
386.99 |
| Jul 20 2018 |
8492 |
434.14 |
| Jul 20 2018 |
6443 |
406.48 |
| Jul 20 2018 |
8933 |
408.61 |
| Jul 13 2018 |
3251 |
386.99 |
| Jul 13 2018 |
8658 |
434.14 |
| Jul 13 2018 |
6313 |
406.48 |
| Jul 13 2018 |
8844 |
408.61 |
| Jul 06 2018 |
3252 |
386.99 |
| Jul 06 2018 |
8469 |
434.14 |
| Jul 06 2018 |
6192 |
406.48 |
| Jul 06 2018 |
8589 |
408.61 |
| Jun 29 2018 |
3246 |
386.99 |
| Jun 29 2018 |
8488 |
434.14 |
| Jun 29 2018 |
6199 |
406.48 |
| Jun 29 2018 |
8344 |
406.48 |
| Jun 22 2018 |
3313 |
386.99 |
| Jun 22 2018 |
8686 |
434.14 |
| Jun 22 2018 |
6388 |
406.48 |
| Jun 22 2018 |
8560 |
406.48 |
| Jun 15 2018 |
3317 |
386.99 |
| Jun 15 2018 |
8743 |
434.14 |
| Jun 15 2018 |
6550 |
408 |
| Jun 15 2018 |
8965 |
409.47 |
| Jun 08 2018 |
3382 |
386.99 |
| Jun 08 2018 |
8798 |
434.14 |
| Jun 08 2018 |
6384 |
404.96 |
| Jun 08 2018 |
9089 |
409.47 |
| Jun 01 2018 |
3347 |
386.99 |
| Jun 01 2018 |
9118 |
434.14 |
| Jun 01 2018 |
6442 |
404.96 |
| Jun 01 2018 |
9358 |
409.47 |
| May 25 2018 |
3362 |
386.99 |
| May 25 2018 |
9142 |
434.14 |
| May 25 2018 |
6547 |
404.96 |
| May 25 2018 |
9480 |
409.47 |
| May 18 2018 |
3347 |
386.99 |
| May 18 2018 |
9232 |
434.14 |
| May 18 2018 |
6546 |
404.96 |
| May 18 2018 |
9489 |
409.47 |
| May 11 2018 |
3300 |
386.99 |
| May 11 2018 |
9252 |
434.14 |
| May 11 2018 |
5115 |
389.21 |
| May 11 2018 |
9577 |
409.47 |
| May 04 2018 |
3331 |
386.99 |
| May 04 2018 |
9314 |
433.17 |
| May 04 2018 |
5271 |
389.21 |
| May 04 2018 |
9704 |
409.47 |
| Apr 27 2018 |
3397 |
386.99 |
| Apr 27 2018 |
8049 |
421.42 |
| Apr 27 2018 |
5273 |
389.21 |
| Apr 27 2018 |
9512 |
408 |
| Apr 20 2018 |
3364 |
386.99 |
| Apr 20 2018 |
8041 |
421.42 |
| Apr 20 2018 |
5303 |
389.21 |
| Apr 20 2018 |
9532 |
408 |
| Apr 13 2018 |
3310 |
386.99 |
| Apr 13 2018 |
6765 |
408.81 |
| Apr 13 2018 |
5307 |
389.21 |
| Apr 13 2018 |
9130 |
404.96 |
| Apr 06 2018 |
3314 |
386.99 |
| Apr 06 2018 |
6276 |
401.91 |
| Apr 06 2018 |
5305 |
389.21 |
| Apr 06 2018 |
9197 |
404.96 |
| Mar 30 2018 |
4632 |
416.21 |
| Mar 30 2018 |
7968 |
416.91 |
| Mar 30 2018 |
5730 |
393.19 |
| Mar 30 2018 |
7925 |
393.19 |
| Mar 23 2018 |
4601 |
416.21 |
| Mar 23 2018 |
7449 |
410.71 |
| Mar 23 2018 |
5755 |
393.19 |
| Mar 23 2018 |
8004 |
393.19 |
| Mar 16 2018 |
4545 |
416.21 |
| Mar 16 2018 |
7404 |
410.71 |
| Mar 16 2018 |
5764 |
393.19 |
| Mar 16 2018 |
7993 |
393.19 |
| Mar 09 2018 |
4514 |
416.21 |
| Mar 09 2018 |
7399 |
410.71 |
| Mar 09 2018 |
5697 |
393.19 |
| Mar 09 2018 |
7987 |
393.19 |
| Mar 02 2018 |
4622 |
416.21 |
| Mar 02 2018 |
7441 |
410.71 |
| Mar 02 2018 |
5730 |
393.19 |
| Mar 02 2018 |
8153 |
393.19 |
| Feb 23 2018 |
4707 |
416.21 |
| Feb 23 2018 |
7520 |
410.71 |
| Feb 23 2018 |
5780 |
393.19 |
| Feb 23 2018 |
8217 |
393.19 |
| Feb 16 2018 |
4639 |
416.21 |
| Feb 16 2018 |
7541 |
410.71 |
| Feb 16 2018 |
5793 |
393.19 |
| Feb 16 2018 |
8242 |
393.19 |
| Feb 09 2018 |
4695 |
416.21 |
| Feb 09 2018 |
7474 |
410.71 |
| Feb 09 2018 |
5813 |
393.19 |
| Feb 09 2018 |
8218 |
393.19 |
| Feb 02 2018 |
4714 |
416.21 |
| Feb 02 2018 |
7454 |
410.71 |
| Feb 02 2018 |
5798 |
393.19 |
| Feb 02 2018 |
8198 |
393.19 |
| Jan 26 2018 |
4714 |
416.21 |
| Jan 26 2018 |
7482 |
410.71 |
| Jan 26 2018 |
5809 |
393.19 |
| Jan 26 2018 |
8217 |
393.19 |
| Jan 19 2018 |
4714 |
416.21 |
| Jan 19 2018 |
7488 |
410.71 |
| Jan 19 2018 |
5809 |
393.19 |
| Jan 19 2018 |
8219 |
393.19 |
| Jan 12 2018 |
4698 |
416.21 |
| Jan 12 2018 |
7501 |
410.71 |
| Jan 12 2018 |
5807 |
393.19 |
| Jan 12 2018 |
8214 |
393.19 |
| Jan 05 2018 |
4698 |
416.21 |
| Jan 05 2018 |
7501 |
410.71 |
| Jan 05 2018 |
5821 |
393.19 |
| Jan 05 2018 |
8224 |
393.19 |
| Dec 29 2017 |
4711 |
416.21 |
| Dec 29 2017 |
7501 |
410.71 |
| Dec 29 2017 |
5820 |
393.19 |
| Dec 29 2017 |
8225 |
393.19 |
| Dec 22 2017 |
4711 |
416.21 |
| Dec 22 2017 |
7501 |
410.71 |
| Dec 22 2017 |
5821 |
393.19 |
| Dec 22 2017 |
8226 |
393.19 |
| Dec 15 2017 |
4711 |
416.21 |
| Dec 15 2017 |
7501 |
410.71 |
| Dec 15 2017 |
5818 |
393.19 |
| Dec 15 2017 |
8224 |
393.19 |
| Dec 08 2017 |
4711 |
416.21 |
| Dec 08 2017 |
7501 |
410.71 |
| Dec 08 2017 |
5818 |
393.19 |
| Dec 08 2017 |
8224 |
393.19 |
| Dec 01 2017 |
4711 |
416.21 |
| Dec 01 2017 |
7501 |
410.71 |
| Dec 01 2017 |
5818 |
393.19 |
| Dec 01 2017 |
8224 |
393.19 |
| Nov 24 2017 |
4711 |
416.21 |
| Nov 24 2017 |
7501 |
410.71 |
| Nov 24 2017 |
5818 |
393.19 |
| Nov 24 2017 |
8224 |
393.19 |
| Nov 17 2017 |
4711 |
416.21 |
| Nov 17 2017 |
7501 |
410.71 |
| Nov 17 2017 |
5818 |
393.19 |
| Nov 17 2017 |
8224 |
393.19 |
| Nov 10 2017 |
4711 |
416.21 |
| Nov 10 2017 |
7505 |
410.71 |
| Nov 10 2017 |
5818 |
393.19 |
| Nov 10 2017 |
8230 |
393.19 |
| Nov 03 2017 |
4711 |
416.21 |
| Nov 03 2017 |
7505 |
410.71 |
| Nov 03 2017 |
5818 |
393.19 |
| Nov 03 2017 |
8230 |
393.19 |
| Oct 27 2017 |
4711 |
416.21 |
| Oct 27 2017 |
7559 |
410.71 |
| Oct 27 2017 |
5818 |
393.19 |
| Oct 27 2017 |
8272 |
393.19 |
| Oct 20 2017 |
4697 |
416.21 |
| Oct 20 2017 |
7504 |
410.71 |
| Oct 20 2017 |
5832 |
393.19 |
| Oct 20 2017 |
8250 |
393.19 |
| Oct 13 2017 |
4707 |
416.21 |
| Oct 13 2017 |
7535 |
410.71 |
| Oct 13 2017 |
5831 |
393.19 |
| Oct 13 2017 |
8264 |
393.19 |
| Oct 06 2017 |
4707 |
416.21 |
| Oct 06 2017 |
7531 |
410.71 |
| Oct 06 2017 |
5830 |
393.19 |
| Oct 06 2017 |
8265 |
393.19 |
| Sep 29 2017 |
4712 |
416.21 |
| Sep 29 2017 |
7531 |
410.71 |
| Sep 29 2017 |
5833 |
393.19 |
| Sep 29 2017 |
8201 |
393.19 |
| Sep 22 2017 |
4707 |
416.21 |
| Sep 22 2017 |
7645 |
410.71 |
| Sep 22 2017 |
5834 |
393.19 |
| Sep 22 2017 |
8282 |
393.19 |
| Sep 15 2017 |
4646 |
416.21 |
| Sep 15 2017 |
7673 |
410.71 |
| Sep 15 2017 |
5885 |
393.19 |
| Sep 15 2017 |
8350 |
393.19 |
| Sep 08 2017 |
5778 |
445.43 |
| Sep 08 2017 |
7134 |
405.63 |
| Sep 08 2017 |
5902 |
393.19 |
| Sep 08 2017 |
7822 |
388.06 |
| Sep 01 2017 |
5178 |
430.41 |
| Sep 01 2017 |
7055 |
404.97 |
| Sep 01 2017 |
6024 |
393.5 |
| Sep 01 2017 |
7328 |
383.45 |
| Aug 25 2017 |
5143 |
430.41 |
| Aug 25 2017 |
7437 |
404.97 |
| Aug 25 2017 |
6115 |
394.3 |
| Aug 25 2017 |
7672 |
383.45 |
| Aug 18 2017 |
5351 |
430.41 |
| Aug 18 2017 |
7463 |
404.97 |
| Aug 18 2017 |
6160 |
394.3 |
| Aug 18 2017 |
7744 |
383.45 |
| Aug 11 2017 |
5307 |
430.41 |
| Aug 11 2017 |
7508 |
404.97 |
| Aug 11 2017 |
6121 |
394.3 |
| Aug 11 2017 |
7780 |
383.45 |
| Aug 04 2017 |
5397 |
430.41 |
| Aug 04 2017 |
7566 |
404.97 |
| Aug 04 2017 |
5626 |
387.89 |
| Aug 04 2017 |
7949 |
384.11 |
| Jul 28 2017 |
5431 |
430.41 |
| Jul 28 2017 |
7633 |
404.97 |
| Jul 28 2017 |
5199 |
382.27 |
| Jul 28 2017 |
8043 |
384.11 |
| Jul 21 2017 |
5465 |
430.41 |
| Jul 21 2017 |
7747 |
404.97 |
| Jul 21 2017 |
5280 |
382.27 |
| Jul 21 2017 |
8155 |
384.11 |
| Jul 14 2017 |
5531 |
430.41 |
| Jul 14 2017 |
7800 |
404.97 |
| Jul 14 2017 |
5325 |
382.27 |
| Jul 14 2017 |
7590 |
378.54 |
| Jul 07 2017 |
5589 |
430.41 |
| Jul 07 2017 |
7841 |
404.97 |
| Jul 07 2017 |
5398 |
382.53 |
| Jul 07 2017 |
7622 |
378.54 |
| Jun 30 2017 |
5568 |
430.41 |
| Jun 30 2017 |
7870 |
404.97 |
| Jun 30 2017 |
4057 |
365.2 |
| Jun 30 2017 |
7645 |
378.54 |
| Jun 23 2017 |
5622 |
430.41 |
| Jun 23 2017 |
6540 |
389.79 |
| Jun 23 2017 |
4909 |
365.2 |
| Jun 23 2017 |
7721 |
378.54 |
| Jun 16 2017 |
5568 |
430.41 |
| Jun 16 2017 |
6550 |
389.79 |
| Jun 16 2017 |
5019 |
365.2 |
| Jun 16 2017 |
7727 |
378.54 |
| Jun 09 2017 |
5595 |
430.41 |
| Jun 09 2017 |
6395 |
389.79 |
| Jun 09 2017 |
6345 |
380.93 |
| Jun 09 2017 |
9712 |
395.61 |
| Jun 02 2017 |
5608 |
430.41 |
| Jun 02 2017 |
6387 |
387.56 |
| Jun 02 2017 |
6366 |
380.93 |
| Jun 02 2017 |
9923 |
395.61 |
| May 26 2017 |
5566 |
430.41 |
| May 26 2017 |
6407 |
387.56 |
| May 26 2017 |
6443 |
380.93 |
| May 26 2017 |
9957 |
395.61 |
| May 19 2017 |
5774 |
430.41 |
| May 19 2017 |
6568 |
387.56 |
| May 19 2017 |
6457 |
380.93 |
| May 19 2017 |
10061 |
395.61 |
| May 12 2017 |
5851 |
430.41 |
| May 12 2017 |
6601 |
387.56 |
| May 12 2017 |
6623 |
380.93 |
| May 12 2017 |
10132 |
395.61 |
| May 05 2017 |
6032 |
430.41 |
| May 05 2017 |
6568 |
386.34 |
| May 05 2017 |
6672 |
380.93 |
| May 05 2017 |
10187 |
395.61 |
| Apr 28 2017 |
6053 |
430.41 |
| Apr 28 2017 |
6617 |
387.25 |
| Apr 28 2017 |
6538 |
380.89 |
| Apr 28 2017 |
9195 |
388.36 |
| Apr 21 2017 |
6146 |
430.41 |
| Apr 21 2017 |
5573 |
375 |
| Apr 21 2017 |
6695 |
380.89 |
| Apr 21 2017 |
9272 |
388.36 |
| Apr 14 2017 |
6284 |
430.41 |
| Apr 14 2017 |
5703 |
375.61 |
| Apr 14 2017 |
6738 |
380.89 |
| Apr 14 2017 |
7877 |
376.44 |
| Apr 07 2017 |
5591 |
415.38 |
| Apr 07 2017 |
4834 |
365.5 |
| Apr 07 2017 |
6812 |
380.89 |
| Apr 07 2017 |
7412 |
373.18 |
| Mar 31 2017 |
5759 |
415.38 |
| Mar 31 2017 |
4897 |
365.5 |
| Mar 31 2017 |
7007 |
380.89 |
| Mar 31 2017 |
7563 |
373.18 |
| Mar 24 2017 |
5627 |
415.38 |
| Mar 24 2017 |
4888 |
366.54 |
| Mar 24 2017 |
6943 |
380.89 |
| Mar 24 2017 |
7692 |
375.11 |
| Mar 17 2017 |
5698 |
415.38 |
| Mar 17 2017 |
4957 |
366.54 |
| Mar 17 2017 |
7017 |
380.89 |
| Mar 17 2017 |
7737 |
375.11 |
| Mar 10 2017 |
5659 |
415.38 |
| Mar 10 2017 |
4982 |
366.54 |
| Mar 10 2017 |
7102 |
380.89 |
| Mar 10 2017 |
7770 |
375.11 |
| Mar 03 2017 |
5643 |
415.38 |
| Mar 03 2017 |
4993 |
366.54 |
| Mar 03 2017 |
7047 |
380.89 |
| Mar 03 2017 |
7783 |
375.11 |
| Feb 24 2017 |
5733 |
415.38 |
| Feb 24 2017 |
4761 |
362.84 |
| Feb 24 2017 |
7008 |
380.89 |
| Feb 24 2017 |
7825 |
375.11 |
| Feb 17 2017 |
5649 |
415.38 |
| Feb 17 2017 |
4788 |
362.84 |
| Feb 17 2017 |
6873 |
380.89 |
| Feb 17 2017 |
7883 |
375.11 |
| Feb 10 2017 |
5711 |
415.38 |
| Feb 10 2017 |
4834 |
362.84 |
| Feb 10 2017 |
6896 |
380.89 |
| Feb 10 2017 |
7922 |
375.11 |
| Feb 03 2017 |
5692 |
415.38 |
| Feb 03 2017 |
4843 |
362.84 |
| Feb 03 2017 |
6917 |
380.89 |
| Feb 03 2017 |
7940 |
375.11 |
| Jan 27 2017 |
5686 |
415.38 |
| Jan 27 2017 |
4834 |
362.84 |
| Jan 27 2017 |
6927 |
380.89 |
| Jan 27 2017 |
7942 |
375.11 |
| Jan 20 2017 |
5694 |
415.38 |
| Jan 20 2017 |
4840 |
362.84 |
| Jan 20 2017 |
6937 |
380.89 |
| Jan 20 2017 |
7941 |
375.11 |
| Jan 13 2017 |
5694 |
415.38 |
| Jan 13 2017 |
4840 |
362.84 |
| Jan 13 2017 |
6938 |
380.89 |
| Jan 13 2017 |
7949 |
375.11 |
| Jan 06 2017 |
5694 |
415.38 |
| Jan 06 2017 |
4840 |
362.84 |
| Jan 06 2017 |
6930 |
380.89 |
| Jan 06 2017 |
7934 |
375.11 |
| Dec 30 2016 |
5695 |
415.38 |
| Dec 30 2016 |
4840 |
362.84 |
| Dec 30 2016 |
6933 |
380.89 |
| Dec 30 2016 |
7939 |
375.11 |
| Dec 23 2016 |
5695 |
415.38 |
| Dec 23 2016 |
4840 |
362.84 |
| Dec 23 2016 |
6933 |
380.89 |
| Dec 23 2016 |
7939 |
375.11 |
| Dec 16 2016 |
5695 |
415.38 |
| Dec 16 2016 |
4840 |
362.84 |
| Dec 16 2016 |
6936 |
380.89 |
| Dec 16 2016 |
7938 |
375.11 |
| Dec 09 2016 |
5698 |
415.38 |
| Dec 09 2016 |
4839 |
362.84 |
| Dec 09 2016 |
6935 |
380.89 |
| Dec 09 2016 |
7939 |
375.11 |
| Dec 02 2016 |
5698 |
415.38 |
| Dec 02 2016 |
4839 |
362.84 |
| Dec 02 2016 |
6935 |
380.89 |
| Dec 02 2016 |
7939 |
375.11 |
| Nov 25 2016 |
5691 |
415.38 |
| Nov 25 2016 |
4839 |
362.84 |
| Nov 25 2016 |
6931 |
380.89 |
| Nov 25 2016 |
7936 |
375.11 |
| Nov 18 2016 |
5691 |
415.38 |
| Nov 18 2016 |
4839 |
362.84 |
| Nov 18 2016 |
6931 |
380.89 |
| Nov 18 2016 |
7936 |
375.11 |
| Nov 11 2016 |
5691 |
415.38 |
| Nov 11 2016 |
4833 |
362.84 |
| Nov 11 2016 |
6931 |
380.89 |
| Nov 11 2016 |
7932 |
375.11 |
| Nov 04 2016 |
5691 |
415.38 |
| Nov 04 2016 |
4833 |
362.84 |
| Nov 04 2016 |
6931 |
380.89 |
| Nov 04 2016 |
7932 |
375.11 |
| Oct 28 2016 |
5683 |
415.38 |
| Oct 28 2016 |
4843 |
362.84 |
| Oct 28 2016 |
6931 |
380.89 |
| Oct 28 2016 |
7947 |
375.11 |
| Oct 21 2016 |
5683 |
415.38 |
| Oct 21 2016 |
4849 |
362.84 |
| Oct 21 2016 |
6927 |
380.89 |
| Oct 21 2016 |
7948 |
375.11 |
| Oct 14 2016 |
5701 |
415.38 |
| Oct 14 2016 |
4856 |
362.84 |
| Oct 14 2016 |
6960 |
380.89 |
| Oct 14 2016 |
7984 |
375.11 |
| Oct 07 2016 |
5701 |
415.38 |
| Oct 07 2016 |
4857 |
362.84 |
| Oct 07 2016 |
6967 |
380.89 |
| Oct 07 2016 |
7985 |
375.11 |
| Sep 30 2016 |
5739 |
415.38 |
| Sep 30 2016 |
4863 |
362.84 |
| Sep 30 2016 |
6978 |
380.89 |
| Sep 30 2016 |
7989 |
375.11 |
| Sep 23 2016 |
5710 |
415.38 |
| Sep 23 2016 |
4823 |
362.84 |
| Sep 23 2016 |
6976 |
380.89 |
| Sep 23 2016 |
7953 |
375.11 |
| Sep 16 2016 |
5713 |
415.38 |
| Sep 16 2016 |
4800 |
362.84 |
| Sep 16 2016 |
7013 |
380.89 |
| Sep 16 2016 |
7959 |
375.11 |
| Sep 09 2016 |
4872 |
362.84 |
| Sep 09 2016 |
7081 |
380.89 |
| Sep 09 2016 |
7884 |
374.22 |
| Sep 02 2016 |
5065 |
397.82 |
| Sep 02 2016 |
4891 |
362.84 |
| Sep 02 2016 |
6946 |
378.35 |
| Sep 02 2016 |
7973 |
374.22 |
| Aug 26 2016 |
4955 |
397.82 |
| Aug 26 2016 |
4579 |
362.84 |
| Aug 26 2016 |
6973 |
378.35 |
| Aug 26 2016 |
7676 |
374.22 |
| Aug 19 2016 |
5049 |
397.82 |
| Aug 19 2016 |
4595 |
362.84 |
| Aug 19 2016 |
7008 |
378.35 |
| Aug 19 2016 |
7561 |
373 |
| Aug 12 2016 |
5424 |
397.82 |
| Aug 12 2016 |
4596 |
362.84 |
| Aug 12 2016 |
7097 |
378.35 |
| Aug 12 2016 |
8545 |
373 |
| Aug 05 2016 |
5434 |
397.82 |
| Aug 05 2016 |
4661 |
362.84 |
| Aug 05 2016 |
7816 |
385.63 |
| Aug 05 2016 |
7535 |
363.29 |
| Jul 29 2016 |
5441 |
397.82 |
| Jul 29 2016 |
4553 |
362.84 |
| Jul 29 2016 |
7733 |
384.35 |
| Jul 29 2016 |
6599 |
354 |
| Jul 22 2016 |
5548 |
397.82 |
| Jul 22 2016 |
4677 |
362.84 |
| Jul 22 2016 |
5805 |
361.85 |
| Jul 22 2016 |
6688 |
354 |
| Jun 22 2016 |
5530 |
397.82 |
| Jun 22 2016 |
4725 |
362 |
| Jun 22 2016 |
6789 |
371.15 |
| Jun 22 2016 |
8524 |
363.86 |
| Jun 15 2016 |
5695 |
397.82 |
| Jun 15 2016 |
4818 |
362 |
| Jun 15 2016 |
7251 |
375.02 |
| Jun 15 2016 |
8646 |
363.86 |
| Jun 08 2016 |
3222 |
340.17 |
| Jun 08 2016 |
4801 |
362 |
| Jun 08 2016 |
7322 |
375.02 |
| Jun 08 2016 |
8701 |
363.86 |
| Jun 01 2016 |
3383 |
340.17 |
| Jun 01 2016 |
4873 |
362 |
| Jun 01 2016 |
6297 |
363.33 |
| Jun 01 2016 |
9126 |
365.2 |
| May 25 2016 |
3363 |
340.17 |
| May 25 2016 |
4899 |
362 |
| May 25 2016 |
5139 |
348.94 |
| May 25 2016 |
9163 |
365.2 |
| May 18 2016 |
3369 |
340.17 |
| May 18 2016 |
4931 |
362 |
| May 18 2016 |
5174 |
348.94 |
| May 18 2016 |
9189 |
365.2 |
| May 11 2016 |
3313 |
340.17 |
| May 11 2016 |
4363 |
353.6 |
| May 11 2016 |
5171 |
348.94 |
| May 11 2016 |
9166 |
365.2 |
| May 04 2016 |
3352 |
340.17 |
| May 04 2016 |
4344 |
353.6 |
| May 04 2016 |
4255 |
336.97 |
| May 04 2016 |
9031 |
364.3 |
| Apr 27 2016 |
3463 |
340.17 |
| Apr 27 2016 |
4838 |
358.72 |
| Apr 27 2016 |
3933 |
330.66 |
| Apr 27 2016 |
8571 |
358.79 |
| Apr 20 2016 |
3744 |
346.25 |
| Apr 20 2016 |
4767 |
357.08 |
| Apr 20 2016 |
3988 |
330.66 |
| Apr 20 2016 |
8699 |
358.79 |
| Apr 13 2016 |
3788 |
346.25 |
| Apr 13 2016 |
4334 |
349.22 |
| Apr 13 2016 |
3949 |
330.66 |
| Apr 13 2016 |
9439 |
365.68 |
| Apr 06 2016 |
3853 |
346.25 |
| Apr 06 2016 |
4094 |
344.83 |
| Apr 06 2016 |
3997 |
330.66 |
| Apr 06 2016 |
9507 |
365.68 |
| Mar 30 2016 |
3754 |
346.25 |
| Mar 30 2016 |
4032 |
344.83 |
| Mar 30 2016 |
3953 |
330.66 |
| Mar 30 2016 |
9042 |
362.49 |
| Mar 23 2016 |
3876 |
346.25 |
| Mar 23 2016 |
4164 |
344.83 |
| Mar 23 2016 |
3963 |
330.66 |
| Mar 23 2016 |
9176 |
362.49 |
| Mar 16 2016 |
3866 |
346.25 |
| Mar 16 2016 |
4237 |
344.83 |
| Mar 16 2016 |
3508 |
324.25 |
| Mar 16 2016 |
9106 |
362.49 |
| Mar 09 2016 |
3904 |
346.25 |
| Mar 09 2016 |
4271 |
344.83 |
| Mar 09 2016 |
3498 |
324.25 |
| Mar 09 2016 |
9123 |
362.49 |
| Mar 02 2016 |
3914 |
346.25 |
| Mar 02 2016 |
4238 |
344.83 |
| Mar 02 2016 |
3477 |
324.25 |
| Mar 02 2016 |
9104 |
362.49 |
| Feb 24 2016 |
3886 |
346.25 |
| Feb 24 2016 |
4293 |
345.04 |
| Feb 24 2016 |
3468 |
324.25 |
| Feb 24 2016 |
6698 |
339.38 |
| Feb 17 2016 |
3908 |
346.25 |
| Feb 17 2016 |
4347 |
345.04 |
| Feb 17 2016 |
3485 |
324.25 |
| Feb 17 2016 |
6757 |
339.38 |
| Feb 10 2016 |
3935 |
346.25 |
| Feb 10 2016 |
4338 |
345.04 |
| Feb 10 2016 |
3511 |
324.25 |
| Feb 10 2016 |
6780 |
339.38 |
| Feb 03 2016 |
3931 |
346.25 |
| Feb 03 2016 |
4367 |
345.04 |
| Feb 03 2016 |
3530 |
324.25 |
| Feb 03 2016 |
6804 |
339.38 |
| Jan 27 2016 |
3931 |
346.25 |
| Jan 27 2016 |
4385 |
345.04 |
| Jan 27 2016 |
3538 |
324.25 |
| Jan 27 2016 |
6831 |
339.38 |
| Jan 20 2016 |
3934 |
346.25 |
| Jan 20 2016 |
4393 |
345.04 |
| Jan 20 2016 |
3548 |
324.25 |
| Jan 20 2016 |
6846 |
339.38 |
| Jan 13 2016 |
3934 |
346.25 |
| Jan 13 2016 |
4398 |
345.04 |
| Jan 13 2016 |
3558 |
324.25 |
| Jan 13 2016 |
6856 |
339.38 |
| Jan 06 2016 |
3934 |
346.25 |
| Jan 06 2016 |
4398 |
345.04 |
| Jan 06 2016 |
3562 |
324.25 |
| Jan 06 2016 |
6859 |
339.38 |
| Dec 30 2015 |
3934 |
346.25 |
| Dec 30 2015 |
4398 |
345.04 |
| Dec 30 2015 |
3563 |
324.25 |
| Dec 30 2015 |
6861 |
339.38 |
| Dec 23 2015 |
3934 |
346.25 |
| Dec 23 2015 |
4398 |
345.04 |
| Dec 23 2015 |
3563 |
324.25 |
| Dec 23 2015 |
6861 |
339.38 |
| Dec 16 2015 |
3934 |
346.25 |
| Dec 16 2015 |
4398 |
345.04 |
| Dec 16 2015 |
3563 |
324.25 |
| Dec 16 2015 |
6861 |
339.38 |
| Dec 09 2015 |
3934 |
346.25 |
| Dec 09 2015 |
4398 |
345.04 |
| Dec 09 2015 |
3565 |
324.25 |
| Dec 09 2015 |
6862 |
339.38 |
| Dec 02 2015 |
3934 |
346.25 |
| Dec 02 2015 |
4398 |
345.04 |
| Dec 02 2015 |
3566 |
324.25 |
| Dec 02 2015 |
6863 |
339.38 |
| Nov 25 2015 |
3934 |
346.25 |
| Nov 25 2015 |
4398 |
345.04 |
| Nov 25 2015 |
3566 |
324.25 |
| Nov 25 2015 |
6863 |
339.38 |
| Nov 18 2015 |
3934 |
346.25 |
| Nov 18 2015 |
4398 |
345.04 |
| Nov 18 2015 |
3566 |
324.25 |
| Nov 18 2015 |
6863 |
339.38 |
| Nov 11 2015 |
3934 |
346.25 |
| Nov 11 2015 |
4393 |
345.04 |
| Nov 11 2015 |
3566 |
324.25 |
| Nov 11 2015 |
6862 |
339.38 |
| Nov 04 2015 |
3934 |
346.25 |
| Nov 04 2015 |
4393 |
345.04 |
| Nov 04 2015 |
3566 |
324.25 |
| Nov 04 2015 |
6862 |
339.38 |
| Oct 28 2015 |
3927 |
346.25 |
| Oct 28 2015 |
4394 |
345.04 |
| Oct 28 2015 |
3558 |
324.25 |
| Oct 28 2015 |
6852 |
339.38 |
| Oct 21 2015 |
3923 |
346.25 |
| Oct 21 2015 |
4392 |
345.04 |
| Oct 21 2015 |
3563 |
324.25 |
| Oct 21 2015 |
6854 |
339.38 |
| Oct 14 2015 |
3923 |
346.25 |
| Oct 14 2015 |
4395 |
345.04 |
| Oct 14 2015 |
3563 |
324.25 |
| Oct 14 2015 |
6855 |
339.38 |
| Oct 07 2015 |
3923 |
346.25 |
| Oct 07 2015 |
4393 |
345.04 |
| Oct 07 2015 |
3562 |
324.25 |
| Oct 07 2015 |
6852 |
339.38 |
| Sep 30 2015 |
3934 |
346.25 |
| Sep 30 2015 |
4400 |
345.04 |
| Sep 30 2015 |
3564 |
324.25 |
| Sep 30 2015 |
6865 |
339.38 |
| Sep 23 2015 |
3954 |
346.25 |
| Sep 23 2015 |
4417 |
345.04 |
| Sep 23 2015 |
3572 |
324.25 |
| Sep 23 2015 |
6888 |
339.38 |
| Sep 16 2015 |
3949 |
346.25 |
| Sep 16 2015 |
4385 |
345.04 |
| Sep 16 2015 |
3587 |
324.25 |
| Sep 16 2015 |
6874 |
339.38 |
| Sep 09 2015 |
2951 |
320.46 |
| Sep 09 2015 |
4375 |
345.04 |
| Sep 09 2015 |
3511 |
322.81 |
| Sep 09 2015 |
4789 |
315.78 |
| Sep 02 2015 |
2914 |
320.46 |
| Sep 02 2015 |
4423 |
345.04 |
| Sep 02 2015 |
3478 |
322.81 |
| Sep 02 2015 |
4774 |
315.78 |
| Aug 26 2015 |
3011 |
320.46 |
| Aug 26 2015 |
4521 |
345.04 |
| Aug 26 2015 |
3565 |
322.81 |
| Aug 26 2015 |
4863 |
315.78 |
| Aug 19 2015 |
2998 |
320.46 |
| Aug 19 2015 |
4681 |
345.04 |
| Aug 19 2015 |
3568 |
322.81 |
| Aug 19 2015 |
4946 |
315.78 |
| Aug 12 2015 |
3030 |
320.46 |
| Aug 12 2015 |
4653 |
345.04 |
| Aug 12 2015 |
3586 |
322.81 |
| Aug 12 2015 |
4969 |
315.78 |
| Aug 05 2015 |
3048 |
320.46 |
| Aug 05 2015 |
4714 |
345.04 |
| Aug 05 2015 |
3519 |
321.72 |
| Aug 05 2015 |
4973 |
315.78 |
| Jul 29 2015 |
3000 |
320.46 |
| Jul 29 2015 |
4704 |
345.04 |
| Jul 29 2015 |
3564 |
321.72 |
| Jul 29 2015 |
5028 |
315.78 |
| Jul 22 2015 |
2999 |
320.46 |
| Jul 22 2015 |
4707 |
345.04 |
| Jul 22 2015 |
3969 |
328.26 |
| Jul 22 2015 |
5695 |
324.01 |
| Jul 15 2015 |
3086 |
320.46 |
| Jul 15 2015 |
4872 |
345.04 |
| Jul 15 2015 |
4056 |
328.26 |
| Jul 15 2015 |
5816 |
324.01 |
| Jul 08 2015 |
3146 |
320.46 |
| Jul 08 2015 |
4914 |
345.04 |
| Jul 08 2015 |
4092 |
328.26 |
| Jul 08 2015 |
5917 |
324.01 |
| Jul 01 2015 |
3180 |
320.46 |
| Jul 01 2015 |
4951 |
345.04 |
| Jul 01 2015 |
4154 |
328.26 |
| Jul 01 2015 |
5960 |
324.01 |
| Jun 24 2015 |
3178 |
320.46 |
| Jun 24 2015 |
4987 |
345.04 |
| Jun 24 2015 |
4036 |
325.88 |
| Jun 24 2015 |
5962 |
323.18 |
| Jun 17 2015 |
3239 |
320.46 |
| Jun 17 2015 |
4975 |
345.04 |
| Jun 17 2015 |
4063 |
325.88 |
| Jun 17 2015 |
6035 |
323.18 |
| Jun 10 2015 |
4761 |
358.41 |
| Jun 10 2015 |
4989 |
345.04 |
| Jun 10 2015 |
4100 |
325.88 |
| Jun 10 2015 |
7388 |
337.78 |
| Jun 03 2015 |
4753 |
358.41 |
| Jun 03 2015 |
5088 |
345.04 |
| Jun 03 2015 |
4241 |
327.44 |
| Jun 03 2015 |
6874 |
331.21 |
| May 27 2015 |
4731 |
358.41 |
| May 27 2015 |
4574 |
338.52 |
| May 27 2015 |
4249 |
327.44 |
| May 27 2015 |
6715 |
329.87 |
| May 20 2015 |
4721 |
358.41 |
| May 20 2015 |
4640 |
338.52 |
| May 20 2015 |
4283 |
327.44 |
| May 20 2015 |
6791 |
329.87 |
| May 13 2015 |
4742 |
358.41 |
| May 13 2015 |
4682 |
338.52 |
| May 13 2015 |
4368 |
328.55 |
| May 13 2015 |
7021 |
331.91 |
| May 06 2015 |
4919 |
342.61 |
| May 06 2015 |
4026 |
326 |
| May 06 2015 |
6007 |
323.55 |
| Apr 29 2015 |
4923 |
341.81 |
| Apr 29 2015 |
4124 |
326 |
| Apr 29 2015 |
6099 |
323.55 |
| Apr 22 2015 |
5764 |
351.95 |
| Apr 22 2015 |
4153 |
326 |
| Apr 22 2015 |
6627 |
328.55 |
| Apr 15 2015 |
4966 |
341.07 |
| Apr 15 2015 |
4176 |
326 |
| Apr 15 2015 |
6685 |
328.55 |
| Apr 08 2015 |
4763 |
338.39 |
| Apr 08 2015 |
4249 |
326 |
| Apr 08 2015 |
6466 |
326 |
| Apr 01 2015 |
4841 |
338.39 |
| Apr 01 2015 |
4323 |
326 |
| Apr 01 2015 |
6570 |
326 |
| Mar 25 2015 |
4633 |
338.39 |
| Mar 25 2015 |
4276 |
326 |
| Mar 25 2015 |
6397 |
326 |
| Mar 18 2015 |
4230 |
334.02 |
| Mar 18 2015 |
4029 |
322.09 |
| Mar 18 2015 |
6339 |
326 |
| Mar 11 2015 |
4318 |
334.02 |
| Mar 11 2015 |
4065 |
322.09 |
| Mar 11 2015 |
6594 |
326 |
| Mar 04 2015 |
4404 |
334.02 |
| Mar 04 2015 |
4126 |
322.09 |
| Mar 04 2015 |
6662 |
326 |
| Feb 25 2015 |
4438 |
334.02 |
| Feb 25 2015 |
4140 |
322.09 |
| Feb 25 2015 |
6684 |
326 |
| Feb 18 2015 |
3514 |
318.72 |
| Feb 18 2015 |
4181 |
322.09 |
| Feb 18 2015 |
6767 |
326 |
| Feb 11 2015 |
3526 |
318.72 |
| Feb 11 2015 |
4187 |
322.09 |
| Feb 11 2015 |
6788 |
326 |
| Feb 04 2015 |
3550 |
318.72 |
| Feb 04 2015 |
4198 |
322.09 |
| Feb 04 2015 |
6804 |
326 |
| Jan 28 2015 |
3554 |
318.72 |
| Jan 28 2015 |
4214 |
322.09 |
| Jan 28 2015 |
6822 |
326 |
| Jan 21 2015 |
3570 |
318.72 |
| Jan 21 2015 |
4223 |
322.09 |
| Jan 21 2015 |
6841 |
326 |
| Jan 14 2015 |
3572 |
318.72 |
| Jan 14 2015 |
4233 |
322.09 |
| Jan 14 2015 |
6854 |
326 |
| Jan 07 2015 |
3572 |
318.72 |
| Jan 07 2015 |
4226 |
322.09 |
| Jan 07 2015 |
6850 |
326 |
| Dec 31 2014 |
3572 |
318.72 |
| Dec 31 2014 |
4226 |
322.09 |
| Dec 31 2014 |
6852 |
326 |
| Dec 24 2014 |
3572 |
318.72 |
| Dec 24 2014 |
4226 |
322.09 |
| Dec 24 2014 |
6852 |
326 |
| Dec 17 2014 |
3572 |
318.72 |
| Dec 17 2014 |
4224 |
322.09 |
| Dec 17 2014 |
6852 |
326 |
| Dec 10 2014 |
3572 |
318.72 |
| Dec 10 2014 |
4224 |
322.09 |
| Dec 10 2014 |
6852 |
326 |
| Dec 03 2014 |
3572 |
318.72 |
| Dec 03 2014 |
4224 |
322.09 |
| Dec 03 2014 |
6852 |
326 |
| Nov 26 2014 |
3572 |
318.72 |
| Nov 26 2014 |
4224 |
322.09 |
| Nov 26 2014 |
6852 |
326 |
| Nov 19 2014 |
3572 |
318.72 |
| Nov 19 2014 |
4224 |
322.09 |
| Nov 19 2014 |
6851 |
326 |
| Nov 12 2014 |
3572 |
318.72 |
| Nov 12 2014 |
4224 |
322.09 |
| Nov 12 2014 |
6851 |
326 |
| Nov 05 2014 |
3572 |
318.72 |
| Nov 05 2014 |
4224 |
322.09 |
| Nov 05 2014 |
6851 |
326 |
| Oct 29 2014 |
3573 |
318.72 |
| Oct 29 2014 |
4224 |
322.09 |
| Oct 29 2014 |
6851 |
326 |
| Oct 22 2014 |
3573 |
318.72 |
| Oct 22 2014 |
4218 |
322.09 |
| Oct 22 2014 |
6860 |
326 |
| Oct 15 2014 |
3570 |
318.72 |
| Oct 15 2014 |
4211 |
322.09 |
| Oct 15 2014 |
6855 |
326 |
| Oct 08 2014 |
3585 |
318.72 |
| Oct 08 2014 |
4208 |
322.09 |
| Oct 08 2014 |
6865 |
326 |
| Oct 01 2014 |
3586 |
318.72 |
| Oct 01 2014 |
4219 |
322.09 |
| Oct 01 2014 |
6875 |
326 |
| Sep 24 2014 |
3587 |
318.72 |
| Sep 24 2014 |
4244 |
322.09 |
| Sep 24 2014 |
6485 |
321.91 |
| Sep 17 2014 |
3573 |
318.72 |
| Sep 17 2014 |
4277 |
322.09 |
| Sep 17 2014 |
6504 |
321.91 |
| Sep 10 2014 |
3586 |
318.72 |
| Sep 10 2014 |
4237 |
322.09 |
| Sep 10 2014 |
6495 |
321.91 |
| Sep 03 2014 |
3590 |
318.72 |
| Sep 03 2014 |
4295 |
322.09 |
| Sep 03 2014 |
6536 |
321.91 |
| Aug 27 2014 |
3557 |
318.72 |
| Aug 27 2014 |
4351 |
322.09 |
| Aug 27 2014 |
6536 |
321.91 |
| Aug 20 2014 |
3570 |
318.72 |
| Aug 20 2014 |
4349 |
322.09 |
| Aug 20 2014 |
6533 |
321.91 |
| Aug 13 2014 |
3575 |
318.72 |
| Aug 13 2014 |
4373 |
322.09 |
| Aug 13 2014 |
6603 |
321.91 |
| Aug 06 2014 |
3627 |
318.72 |
| Aug 06 2014 |
3960 |
315.5 |
| Aug 06 2014 |
6627 |
321.91 |
| Jul 30 2014 |
3644 |
318.72 |
| Jul 30 2014 |
3974 |
315.5 |
| Jul 30 2014 |
6683 |
321.91 |
| Jul 23 2014 |
3671 |
318.72 |
| Jul 23 2014 |
3957 |
315.5 |
| Jul 23 2014 |
6680 |
321.91 |
| Jul 16 2014 |
3703 |
318.72 |
| Jul 16 2014 |
3934 |
315.5 |
| Jul 16 2014 |
6636 |
321.91 |
| Jul 09 2014 |
3731 |
318.72 |
| Jul 09 2014 |
4018 |
315.5 |
| Jul 09 2014 |
6611 |
321.91 |
| Jul 02 2014 |
3782 |
318.72 |
| Jul 02 2014 |
4074 |
315.5 |
| Jul 02 2014 |
6743 |
321.91 |
| Jun 25 2014 |
3033 |
304.55 |
| Jun 25 2014 |
3260 |
301.09 |
| Jun 25 2014 |
5809 |
311.63 |
| Jun 18 2014 |
3064 |
304.55 |
| Jun 18 2014 |
3183 |
299.16 |
| Jun 18 2014 |
4790 |
299.21 |
| Jun 11 2014 |
3101 |
304.55 |
| Jun 11 2014 |
3228 |
299.16 |
| Jun 11 2014 |
4840 |
299.21 |
| Jun 04 2014 |
3364 |
308.57 |
| Jun 04 2014 |
3314 |
299.16 |
| Jun 04 2014 |
4914 |
299.14 |
| May 28 2014 |
3400 |
308.57 |
| May 28 2014 |
3369 |
299.16 |
| May 28 2014 |
4948 |
299.14 |
| May 21 2014 |
3416 |
308.57 |
| May 21 2014 |
3429 |
299.16 |
| May 21 2014 |
4989 |
299.14 |
| May 14 2014 |
3451 |
308.57 |
| May 14 2014 |
3469 |
299.16 |
| May 14 2014 |
5017 |
299.14 |
| May 07 2014 |
3366 |
308.57 |
| May 07 2014 |
3472 |
299.16 |
| May 07 2014 |
4998 |
298.57 |
| Apr 30 2014 |
2776 |
293.12 |
| Apr 30 2014 |
3653 |
299.16 |
| Apr 30 2014 |
5165 |
298.57 |
| Apr 23 2014 |
2137 |
276.77 |
| Apr 23 2014 |
3697 |
299.16 |
| Apr 23 2014 |
5432 |
301.09 |
| Apr 16 2014 |
1892 |
270.98 |
| Apr 16 2014 |
3726 |
299.16 |
| Apr 16 2014 |
5263 |
298.84 |
| Apr 09 2014 |
1593 |
260.44 |
| Apr 09 2014 |
3783 |
299.16 |
| Apr 09 2014 |
5244 |
297.27 |
| Apr 02 2014 |
1622 |
260.44 |
| Apr 02 2014 |
3807 |
298.75 |
| Apr 02 2014 |
5051 |
296.36 |
| Mar 26 2014 |
1617 |
260.44 |
| Mar 26 2014 |
3873 |
298.75 |
| Mar 26 2014 |
5092 |
296.36 |
| Mar 19 2014 |
1619 |
260.44 |
| Mar 19 2014 |
3902 |
298.75 |
| Mar 19 2014 |
5128 |
296.36 |
| Mar 12 2014 |
1656 |
260.44 |
| Mar 12 2014 |
3932 |
298.75 |
| Mar 12 2014 |
5152 |
296.36 |
| Mar 05 2014 |
1657 |
260.44 |
| Mar 05 2014 |
3973 |
298.75 |
| Mar 05 2014 |
5182 |
296.36 |
| Feb 26 2014 |
1691 |
260.44 |
| Feb 26 2014 |
3994 |
298.75 |
| Feb 26 2014 |
5209 |
296.36 |
| Feb 19 2014 |
1739 |
260.44 |
| Feb 19 2014 |
4020 |
298.75 |
| Feb 19 2014 |
5248 |
296.36 |
| Feb 12 2014 |
1738 |
260.44 |
| Feb 12 2014 |
4008 |
298.75 |
| Feb 12 2014 |
5250 |
296.36 |
| Feb 05 2014 |
1771 |
260.44 |
| Feb 05 2014 |
4064 |
298.75 |
| Feb 05 2014 |
5283 |
296.36 |
| Jan 29 2014 |
1769 |
260.44 |
| Jan 29 2014 |
4101 |
298.75 |
| Jan 29 2014 |
5308 |
296.36 |
| Jan 22 2014 |
1767 |
260.44 |
| Jan 22 2014 |
4105 |
298.75 |
| Jan 22 2014 |
5305 |
296.36 |
| Jan 15 2014 |
1767 |
260.44 |
| Jan 15 2014 |
4122 |
298.75 |
| Jan 15 2014 |
5316 |
296.36 |
| Jan 08 2014 |
1767 |
260.44 |
| Jan 08 2014 |
4125 |
298.75 |
| Jan 08 2014 |
5319 |
296.36 |
| Jan 01 2014 |
1767 |
260.44 |
| Jan 01 2014 |
4125 |
298.75 |
| Jan 01 2014 |
5319 |
296.36 |
| Dec 25 2013 |
1767 |
260.44 |
| Dec 25 2013 |
4125 |
298.75 |
| Dec 25 2013 |
5318 |
296.36 |
| Dec 18 2013 |
1767 |
260.44 |
| Dec 18 2013 |
4125 |
298.75 |
| Dec 18 2013 |
5318 |
296.36 |
| Dec 11 2013 |
1767 |
260.44 |
| Dec 11 2013 |
4125 |
298.75 |
| Dec 11 2013 |
5318 |
296.36 |
| Dec 04 2013 |
1767 |
260.44 |
| Dec 04 2013 |
4125 |
298.75 |
| Dec 04 2013 |
5320 |
296.36 |
| Nov 27 2013 |
1767 |
260.44 |
| Nov 27 2013 |
4125 |
298.75 |
| Nov 27 2013 |
5320 |
296.36 |
| Nov 20 2013 |
1767 |
260.44 |
| Nov 20 2013 |
4125 |
298.75 |
| Nov 20 2013 |
5321 |
296.36 |
| Nov 13 2013 |
1767 |
260.44 |
| Nov 13 2013 |
4125 |
298.75 |
| Nov 13 2013 |
5320 |
296.36 |
| Nov 06 2013 |
1767 |
260.44 |
| Nov 06 2013 |
4125 |
298.75 |
| Nov 06 2013 |
5320 |
296.36 |
| Oct 30 2013 |
1767 |
260.44 |
| Oct 30 2013 |
4125 |
298.75 |
| Oct 30 2013 |
5319 |
296.36 |
| Oct 23 2013 |
1766 |
260.44 |
| Oct 23 2013 |
4125 |
298.75 |
| Oct 23 2013 |
5319 |
296.36 |
| Oct 16 2013 |
1774 |
260.44 |
| Oct 16 2013 |
4117 |
298.75 |
| Oct 16 2013 |
5321 |
296.36 |
| Oct 09 2013 |
1777 |
260.44 |
| Oct 09 2013 |
4132 |
298.75 |
| Oct 09 2013 |
5333 |
296.36 |
| Oct 02 2013 |
1777 |
260.44 |
| Oct 02 2013 |
4132 |
298.75 |
| Oct 02 2013 |
5336 |
296.36 |
| Sep 25 2013 |
1771 |
260.44 |
| Sep 25 2013 |
4105 |
298.75 |
| Sep 25 2013 |
5337 |
296.36 |
| Sep 18 2013 |
1764 |
260.44 |
| Sep 18 2013 |
4091 |
298.75 |
| Sep 18 2013 |
5306 |
296.36 |
| Sep 11 2013 |
1787 |
260.44 |
| Sep 11 2013 |
4076 |
298.75 |
| Sep 11 2013 |
5306 |
296.36 |
| Sep 04 2013 |
1814 |
260.44 |
| Sep 04 2013 |
4340 |
302.28 |
| Sep 04 2013 |
5592 |
299.64 |
| Aug 28 2013 |
1839 |
260.44 |
| Aug 28 2013 |
4038 |
296.98 |
| Aug 28 2013 |
5804 |
301.8 |
| Aug 21 2013 |
1851 |
260.44 |
| Aug 21 2013 |
4089 |
296.98 |
| Aug 21 2013 |
5857 |
301.8 |
| Aug 14 2013 |
1859 |
260.44 |
| Aug 14 2013 |
3834 |
292.21 |
| Aug 14 2013 |
4827 |
291.45 |
| Aug 07 2013 |
1869 |
260.44 |
| Aug 07 2013 |
3911 |
292.21 |
| Aug 07 2013 |
4878 |
291.45 |
| Jul 31 2013 |
1920 |
260.44 |
| Jul 31 2013 |
3962 |
292.21 |
| Jul 31 2013 |
4922 |
291.45 |
| Jul 24 2013 |
1919 |
260.44 |
| Jul 24 2013 |
2994 |
273.51 |
| Jul 24 2013 |
2994 |
260.44 |
| Jul 17 2013 |
1925 |
260.44 |
| Jul 17 2013 |
3004 |
273.51 |
| Jul 17 2013 |
2910 |
259.17 |
| Jul 10 2013 |
1948 |
260.44 |
| Jul 10 2013 |
3050 |
273.51 |
| Jul 10 2013 |
2963 |
259.17 |
| Jul 03 2013 |
1948 |
260.44 |
| Jul 03 2013 |
3093 |
273.51 |
| Jul 03 2013 |
2952 |
259.17 |
| Jun 26 2013 |
1969 |
260.44 |
| Jun 26 2013 |
3028 |
270.27 |
| Jun 26 2013 |
3015 |
259.17 |
| Jun 19 2013 |
2003 |
260.44 |
| Jun 19 2013 |
3096 |
270.27 |
| Jun 19 2013 |
3081 |
259.17 |
| Jun 12 2013 |
2034 |
260.44 |
| Jun 12 2013 |
3118 |
270.27 |
| Jun 12 2013 |
3174 |
259.17 |
| Jun 05 2013 |
2010 |
260.44 |
| Jun 05 2013 |
2835 |
265.24 |
| Jun 05 2013 |
3126 |
258.23 |
| May 29 2013 |
1977 |
260.44 |
| May 29 2013 |
2879 |
265.24 |
| May 29 2013 |
3123 |
258.23 |
| May 22 2013 |
2063 |
260.44 |
| May 22 2013 |
2954 |
265.24 |
| May 22 2013 |
3208 |
258.23 |
| May 15 2013 |
2264 |
265.41 |
| May 15 2013 |
3005 |
265.24 |
| May 15 2013 |
3469 |
261.68 |
| May 08 2013 |
2825 |
279.63 |
| May 08 2013 |
2993 |
265.24 |
| May 08 2013 |
3441 |
261.68 |
| May 01 2013 |
2948 |
279.63 |
| May 01 2013 |
3075 |
265.24 |
| May 01 2013 |
3532 |
261.68 |
| Apr 24 2013 |
3068 |
282.67 |
| Apr 24 2013 |
3112 |
265.24 |
| Apr 24 2013 |
3673 |
263.27 |
| Apr 17 2013 |
2972 |
278.9 |
| Apr 17 2013 |
3155 |
265.24 |
| Apr 17 2013 |
3845 |
265.24 |
| Apr 10 2013 |
2321 |
259.89 |
| Apr 10 2013 |
3232 |
266.72 |
| Apr 10 2013 |
4034 |
267.27 |
| Apr 03 2013 |
2346 |
259.89 |
| Apr 03 2013 |
3546 |
272.48 |
| Apr 03 2013 |
4177 |
269.18 |
| Mar 27 2013 |
2405 |
259.89 |
| Mar 27 2013 |
3595 |
272.48 |
| Mar 27 2013 |
4242 |
269.18 |
| Mar 20 2013 |
2410 |
259.89 |
| Mar 20 2013 |
3569 |
272.48 |
| Mar 20 2013 |
4261 |
269.18 |
| Mar 13 2013 |
2218 |
278.11 |
| Mar 13 2013 |
2976 |
245.42 |
| Oct 19 2012 |
1589 |
238.6 |
| Oct 19 2012 |
3464 |
284.02 |
| Oct 19 2012 |
3811 |
273.63 |
| Sep 23 2012 |
2822 |
276.6 |
| Sep 23 2012 |
3882 |
292.64 |
| Sep 23 2012 |
3811 |
273.6 |
| Aug 31 2012 |
2763 |
276.6 |
| Aug 31 2012 |
3781 |
292.64 |
| Aug 31 2012 |
3775 |
273.6 |
| Aug 24 2012 |
2749 |
276.6 |
| Aug 24 2012 |
3750 |
292.64 |
| Aug 24 2012 |
3771 |
273.6 |
| Aug 10 2012 |
2725 |
276.6 |
| Aug 10 2012 |
3418 |
287.04 |
| Aug 10 2012 |
3391 |
267.42 |
| Aug 03 2012 |
2696 |
276.6 |
| Aug 03 2012 |
3385 |
287.04 |
| Aug 03 2012 |
3383 |
267.42 |
| Jul 27 2012 |
2681 |
276.6 |
| Jul 27 2012 |
3319 |
287.04 |
| Jul 27 2012 |
3355 |
267.42 |
| Jul 06 2012 |
2635 |
276.6 |
| Jul 06 2012 |
3731 |
297.38 |
| Jul 06 2012 |
3431 |
269.7 |
| Jun 22 2012 |
1077 |
218.85 |
| Jun 22 2012 |
1431 |
219.74 |
| Jun 15 2012 |
1056 |
218.85 |
| Jun 15 2012 |
1473 |
219.74 |
| Jun 08 2012 |
1070 |
218.85 |
| Jun 08 2012 |
1484 |
219.74 |
| Jun 01 2012 |
1137 |
218.85 |
| Jun 01 2012 |
1526 |
219.74 |
| May 25 2012 |
1096 |
218.85 |
| May 25 2012 |
1493 |
219.74 |
| May 18 2012 |
1197 |
218.85 |
| May 18 2012 |
1575 |
219.74 |
| May 11 2012 |
1563 |
234.82 |
| May 11 2012 |
1861 |
228.17 |
| May 04 2012 |
1627 |
221.52 |
| Apr 27 2012 |
1637 |
221.52 |
| Apr 13 2012 |
1527 |
221.52 |
| Apr 06 2012 |
1487 |
221.52 |
| Mar 27 2012 |
1500 |
221.52 |
