| Apr 30 2014 |
20281 |
485.81 |
| Apr 30 2014 |
29562 |
485.81 |
| Apr 23 2014 |
20666 |
485.81 |
| Apr 23 2014 |
29932 |
485.81 |
| Apr 16 2014 |
20632 |
485.81 |
| Apr 16 2014 |
29705 |
485.81 |
| Apr 09 2014 |
21351 |
485.81 |
| Apr 09 2014 |
30161 |
485.81 |
| Apr 02 2014 |
21365 |
485.81 |
| Apr 02 2014 |
29637 |
485.81 |
| Mar 26 2014 |
20937 |
485.81 |
| Mar 26 2014 |
29570 |
485.81 |
| Mar 19 2014 |
20852 |
485.81 |
| Mar 19 2014 |
29543 |
485.81 |
| Mar 12 2014 |
20856 |
485.81 |
| Mar 12 2014 |
29573 |
485.81 |
| Mar 05 2014 |
20493 |
485.81 |
| Mar 05 2014 |
29390 |
485.81 |
| Feb 26 2014 |
20363 |
485.81 |
| Feb 26 2014 |
29308 |
485.81 |
| Feb 19 2014 |
20441 |
485.81 |
| Feb 19 2014 |
29313 |
485.81 |
| Feb 12 2014 |
20410 |
485.81 |
| Feb 12 2014 |
29227 |
485.81 |
| Feb 05 2014 |
20438 |
485.81 |
| Feb 05 2014 |
29344 |
485.81 |
| Jan 29 2014 |
20318 |
485.81 |
| Jan 29 2014 |
29359 |
485.81 |
| Jan 22 2014 |
20217 |
485.81 |
| Jan 22 2014 |
29219 |
485.81 |
| Jan 15 2014 |
20232 |
485.81 |
| Jan 15 2014 |
29281 |
485.81 |
| Jan 08 2014 |
20097 |
485.81 |
| Jan 08 2014 |
29190 |
485.81 |
| Jan 01 2014 |
20097 |
485.81 |
| Jan 01 2014 |
29196 |
485.81 |
| Dec 25 2013 |
20097 |
485.81 |
| Dec 25 2013 |
29206 |
485.81 |
| Dec 18 2013 |
20097 |
485.81 |
| Dec 18 2013 |
29206 |
485.81 |
| Dec 11 2013 |
20098 |
485.81 |
| Dec 11 2013 |
29207 |
485.81 |
| Dec 04 2013 |
20099 |
485.81 |
| Dec 04 2013 |
29210 |
485.81 |
| Nov 27 2013 |
20099 |
485.81 |
| Nov 27 2013 |
29210 |
485.81 |
| Nov 20 2013 |
20099 |
485.81 |
| Nov 20 2013 |
29211 |
485.81 |
| Nov 13 2013 |
20100 |
485.81 |
| Nov 13 2013 |
29213 |
485.81 |
| Nov 06 2013 |
20100 |
485.81 |
| Nov 06 2013 |
29214 |
485.81 |
| Oct 30 2013 |
20100 |
485.81 |
| Oct 30 2013 |
29212 |
485.81 |
| Oct 23 2013 |
20089 |
485.81 |
| Oct 23 2013 |
29210 |
485.81 |
| Oct 16 2013 |
20098 |
485.81 |
| Oct 16 2013 |
29170 |
485.81 |
| Oct 09 2013 |
19847 |
485.81 |
| Oct 09 2013 |
28913 |
485.81 |
| Oct 02 2013 |
19902 |
485.81 |
| Oct 02 2013 |
28986 |
485.81 |
| Sep 25 2013 |
19890 |
485.81 |
| Sep 25 2013 |
28951 |
485.81 |
| Sep 18 2013 |
19713 |
485.81 |
| Sep 18 2013 |
28684 |
485.81 |
| Sep 11 2013 |
19663 |
485.81 |
| Sep 11 2013 |
28487 |
485.81 |
| Sep 04 2013 |
19844 |
485.81 |
| Sep 04 2013 |
28653 |
485.81 |
| Aug 28 2013 |
19735 |
485.81 |
| Aug 28 2013 |
28561 |
485.81 |
| Aug 21 2013 |
19852 |
485.81 |
| Aug 21 2013 |
28770 |
485.81 |
| Aug 14 2013 |
19896 |
485.81 |
| Aug 14 2013 |
28500 |
485.81 |
| Aug 07 2013 |
19890 |
485.81 |
| Aug 07 2013 |
28764 |
485.81 |
| Jul 31 2013 |
20247 |
485.81 |
| Jul 31 2013 |
29139 |
485.81 |
| Jul 24 2013 |
20145 |
485.81 |
| Jul 24 2013 |
29312 |
485.81 |
| Jul 17 2013 |
20197 |
485.81 |
| Jul 17 2013 |
29426 |
485.81 |
| Jul 10 2013 |
20344 |
485.81 |
| Jul 10 2013 |
29714 |
485.81 |
| Jul 03 2013 |
20305 |
485.81 |
| Jul 03 2013 |
29715 |
485.81 |
| Mar 13 2013 |
17429 |
398.63 |
| Oct 19 2012 |
16199 |
398.63 |
| Sep 23 2012 |
16089 |
398.63 |
| Aug 31 2012 |
15805 |
398.63 |
| Aug 24 2012 |
15697 |
398.63 |
| Aug 10 2012 |
15364 |
398.63 |
| Aug 03 2012 |
15190 |
398.63 |
| Jul 27 2012 |
14935 |
398.63 |
| Jul 06 2012 |
14573 |
398.63 |
| Jun 22 2012 |
13893 |
398.63 |
| Jun 15 2012 |
14337 |
398.63 |
| Jun 08 2012 |
14213 |
398.63 |
| Jun 01 2012 |
14059 |
398.63 |
| May 25 2012 |
13165 |
398.63 |
| May 18 2012 |
13331 |
398.63 |
| May 11 2012 |
13344 |
398.63 |
| May 04 2012 |
13021 |
398.63 |
| Apr 27 2012 |
12734 |
398.63 |
| Oct 15 2010 |
2072 |
348.14 |
| Oct 15 2010 |
3445 |
340.71 |
| Oct 15 2010 |
3889 |
342.31 |
| Oct 15 2010 |
5216 |
343.72 |
| Aug 15 2010 |
1964 |
348.14 |
| Aug 15 2010 |
3315 |
340.71 |
| Aug 15 2010 |
3768 |
342.31 |
| Aug 15 2010 |
5093 |
343.72 |
| Aug 01 2010 |
1950 |
348.14 |
| Aug 01 2010 |
3256 |
340.71 |
| Aug 01 2010 |
3488 |
342.31 |
| Aug 01 2010 |
4861 |
343.72 |
| Jul 15 2010 |
1732 |
348.14 |
| Jul 15 2010 |
2955 |
340.71 |
| Jul 15 2010 |
3303 |
342.31 |
| Jul 15 2010 |
4526 |
343.72 |
| Jul 01 2010 |
1836 |
348.14 |
| Jul 01 2010 |
3094 |
340.71 |
| Jul 01 2010 |
3376 |
342.31 |
| Jul 01 2010 |
4734 |
343.72 |
| Jun 15 2010 |
1746 |
348.14 |
| Jun 15 2010 |
3025 |
340.71 |
| Jun 15 2010 |
3199 |
342.31 |
| Jun 15 2010 |
4503 |
343.72 |
| Jun 01 2010 |
1652 |
348.14 |
| Jun 01 2010 |
2732 |
340.71 |
| Jun 01 2010 |
2814 |
342.31 |
| Jun 01 2010 |
4216 |
343.72 |
| May 27 2010 |
1437 |
348.14 |
| May 27 2010 |
2421 |
340.71 |
| May 27 2010 |
2397 |
342.31 |
| May 27 2010 |
3781 |
343.72 |
| May 15 2010 |
1500 |
348.14 |
| May 15 2010 |
2506 |
340.71 |
| May 15 2010 |
2650 |
342.31 |
| May 15 2010 |
3954 |
343.72 |
| Apr 30 2010 |
2485 |
342.31 |
| Apr 30 2010 |
3801 |
343.72 |
