| Apr 27 2016 |
959 |
283.57 |
| Apr 27 2016 |
2417 |
283.57 |
| Apr 20 2016 |
999 |
283.57 |
| Apr 20 2016 |
2492 |
283.57 |
| Apr 13 2016 |
1036 |
283.57 |
| Apr 13 2016 |
2493 |
283.57 |
| Apr 06 2016 |
1078 |
283.57 |
| Apr 06 2016 |
2521 |
283.57 |
| Mar 30 2016 |
1063 |
283.57 |
| Mar 30 2016 |
2504 |
283.57 |
| Mar 23 2016 |
1630 |
298.42 |
| Mar 23 2016 |
3418 |
298.42 |
| Mar 16 2016 |
1231 |
286.97 |
| Mar 16 2016 |
2693 |
286.97 |
| Mar 09 2016 |
1258 |
286.97 |
| Mar 09 2016 |
2708 |
286.97 |
| Mar 02 2016 |
1248 |
286.97 |
| Mar 02 2016 |
2683 |
286.97 |
| Feb 24 2016 |
1261 |
286.97 |
| Feb 24 2016 |
2683 |
286.97 |
| Feb 17 2016 |
1284 |
286.97 |
| Feb 17 2016 |
2710 |
286.97 |
| Feb 10 2016 |
1298 |
286.97 |
| Feb 10 2016 |
2740 |
286.97 |
| Feb 03 2016 |
1311 |
286.97 |
| Feb 03 2016 |
2746 |
286.97 |
| Jan 27 2016 |
1321 |
286.97 |
| Jan 27 2016 |
2754 |
286.97 |
| Jan 20 2016 |
1329 |
286.97 |
| Jan 20 2016 |
2760 |
286.97 |
| Jan 13 2016 |
1331 |
286.97 |
| Jan 13 2016 |
2765 |
286.97 |
| Jan 06 2016 |
1331 |
286.97 |
| Jan 06 2016 |
2765 |
286.97 |
| Dec 30 2015 |
1331 |
286.97 |
| Dec 30 2015 |
2766 |
286.97 |
| Dec 23 2015 |
1331 |
286.97 |
| Dec 23 2015 |
2766 |
286.97 |
| Dec 16 2015 |
1331 |
286.97 |
| Dec 16 2015 |
2766 |
286.97 |
| Dec 09 2015 |
1331 |
286.97 |
| Dec 09 2015 |
2767 |
286.97 |
| Dec 02 2015 |
1331 |
286.97 |
| Dec 02 2015 |
2767 |
286.97 |
| Nov 25 2015 |
1331 |
286.97 |
| Nov 25 2015 |
2767 |
286.97 |
| Nov 18 2015 |
1331 |
286.97 |
| Nov 18 2015 |
2767 |
286.97 |
| Nov 11 2015 |
1331 |
286.97 |
| Nov 11 2015 |
2769 |
286.97 |
| Nov 04 2015 |
1331 |
286.97 |
| Nov 04 2015 |
2769 |
286.97 |
| Oct 28 2015 |
1331 |
286.97 |
| Oct 28 2015 |
2769 |
286.97 |
| Oct 21 2015 |
1329 |
286.97 |
| Oct 21 2015 |
2772 |
286.97 |
| Oct 14 2015 |
1330 |
286.97 |
| Oct 14 2015 |
2770 |
286.97 |
| Oct 07 2015 |
1328 |
286.97 |
| Oct 07 2015 |
2768 |
286.97 |
| Sep 30 2015 |
1329 |
286.97 |
| Sep 30 2015 |
2763 |
286.97 |
| Sep 23 2015 |
1329 |
286.97 |
| Sep 23 2015 |
2779 |
286.97 |
| Sep 16 2015 |
1324 |
286.97 |
| Sep 16 2015 |
2780 |
286.97 |
| Sep 09 2015 |
1322 |
286.97 |
| Sep 09 2015 |
2751 |
286.97 |
| Sep 02 2015 |
1338 |
286.97 |
| Sep 02 2015 |
2735 |
286.97 |
| Aug 26 2015 |
1372 |
286.97 |
| Aug 26 2015 |
2771 |
286.97 |
| Aug 19 2015 |
1413 |
286.97 |
| Aug 19 2015 |
2815 |
286.97 |
| Aug 12 2015 |
1379 |
286.97 |
| Aug 12 2015 |
2830 |
286.97 |
| Aug 05 2015 |
1398 |
286.97 |
| Aug 05 2015 |
2868 |
286.97 |
| Jul 29 2015 |
1395 |
286.97 |
| Jul 29 2015 |
2900 |
286.97 |
| Jul 22 2015 |
1404 |
286.97 |
| Jul 22 2015 |
2881 |
286.97 |
| Jul 15 2015 |
1492 |
286.97 |
| Jul 15 2015 |
2960 |
286.97 |
| Jul 08 2015 |
1500 |
286.97 |
| Jul 08 2015 |
3021 |
286.97 |
| Jul 01 2015 |
1527 |
286.97 |
| Jul 01 2015 |
3041 |
286.97 |
| Jun 24 2015 |
1561 |
286.97 |
| Jun 24 2015 |
3097 |
286.97 |
| Jun 17 2015 |
1552 |
286.97 |
| Jun 17 2015 |
3186 |
286.97 |
| Jun 10 2015 |
1575 |
286.97 |
| Jun 10 2015 |
3125 |
286.97 |
| Jun 03 2015 |
1666 |
286.97 |
| Jun 03 2015 |
3210 |
286.97 |
| May 27 2015 |
1670 |
286.97 |
| May 27 2015 |
3219 |
286.97 |
| May 20 2015 |
1709 |
286.97 |
| May 20 2015 |
3252 |
286.97 |
| May 13 2015 |
1733 |
286.97 |
| May 13 2015 |
3248 |
286.97 |
| May 06 2015 |
1698 |
287.83 |
| May 06 2015 |
3205 |
287.83 |
| Apr 29 2015 |
1773 |
287.83 |
| Apr 29 2015 |
3283 |
287.83 |
| Apr 22 2015 |
1797 |
287.83 |
| Apr 22 2015 |
3286 |
287.83 |
| Apr 15 2015 |
1838 |
287.83 |
| Apr 15 2015 |
3357 |
287.83 |
| Apr 08 2015 |
1255 |
269.81 |
| Apr 08 2015 |
2289 |
269.81 |
| Apr 01 2015 |
1289 |
269.81 |
| Apr 01 2015 |
2346 |
269.81 |
| Apr 10 2013 |
960 |
215.09 |
| Apr 10 2013 |
1474 |
215.09 |
| Apr 03 2013 |
990 |
215.09 |
| Apr 03 2013 |
1511 |
215.09 |
| Mar 27 2013 |
1019 |
215.09 |
| Mar 27 2013 |
1548 |
215.09 |
| Mar 20 2013 |
1021 |
215.09 |
| Mar 20 2013 |
1591 |
215.09 |
| Mar 13 2013 |
1617 |
215.09 |
| Oct 19 2012 |
6442 |
343.17 |
| Oct 19 2012 |
9328 |
343.17 |
| Sep 23 2012 |
6419 |
343.17 |
| Sep 23 2012 |
9292 |
343.17 |
| Aug 31 2012 |
6218 |
343.17 |
| Aug 31 2012 |
9149 |
343.17 |
| Aug 24 2012 |
6173 |
343.17 |
| Aug 24 2012 |
9106 |
343.17 |
| Aug 10 2012 |
6057 |
343.17 |
| Aug 10 2012 |
8940 |
343.17 |
| Aug 03 2012 |
5953 |
343.17 |
| Aug 03 2012 |
8851 |
343.17 |
| Jul 27 2012 |
5912 |
343.17 |
| Jul 27 2012 |
8730 |
343.17 |
| Jul 06 2012 |
5754 |
343.17 |
| Jul 06 2012 |
8597 |
343.17 |
| Jun 22 2012 |
5699 |
343.17 |
| Jun 22 2012 |
8260 |
343.17 |
| Jun 15 2012 |
5623 |
343.17 |
| Jun 15 2012 |
8707 |
343.17 |
| Jun 08 2012 |
5540 |
343.17 |
| Jun 08 2012 |
8632 |
343.17 |
| Jun 01 2012 |
5603 |
343.17 |
| Jun 01 2012 |
8608 |
343.17 |
| May 25 2012 |
5213 |
343.17 |
| May 25 2012 |
8039 |
343.17 |
| May 18 2012 |
5279 |
343.17 |
| May 18 2012 |
8156 |
343.17 |
| May 11 2012 |
5221 |
343.17 |
| May 11 2012 |
8189 |
343.17 |
| May 04 2012 |
4864 |
343.17 |
| May 04 2012 |
8053 |
343.17 |
| Mar 27 2012 |
751 |
228.03 |
| Mar 27 2012 |
910 |
229.74 |
| Mar 27 2012 |
825 |
221.35 |
| Mar 27 2012 |
1646 |
226.37 |
| Sep 23 2011 |
1175 |
229.74 |
| Sep 23 2011 |
1110 |
221.35 |
| Sep 23 2011 |
1530 |
226.37 |
| Sep 16 2011 |
1173 |
229.74 |
| Sep 16 2011 |
1116 |
221.35 |
| Sep 16 2011 |
1535 |
226.37 |
| Sep 10 2011 |
1155 |
229.74 |
| Sep 10 2011 |
1097 |
221.35 |
| Sep 10 2011 |
1523 |
226.37 |
| Sep 02 2011 |
1138 |
229.74 |
| Sep 02 2011 |
1098 |
221.35 |
| Sep 02 2011 |
1512 |
226.37 |
| Aug 26 2011 |
1137 |
229.74 |
| Aug 26 2011 |
1097 |
221.35 |
| Aug 26 2011 |
1516 |
226.37 |
| Aug 19 2011 |
1071 |
229.74 |
| Aug 19 2011 |
1059 |
221.35 |
| Aug 19 2011 |
1388 |
226.37 |
| Aug 12 2011 |
1072 |
229.74 |
| Aug 12 2011 |
1053 |
221.35 |
| Aug 12 2011 |
1381 |
226.37 |
| Aug 05 2011 |
1064 |
229.74 |
| Aug 05 2011 |
1055 |
221.35 |
| Aug 05 2011 |
1376 |
226.37 |
| Jul 29 2011 |
1065 |
229.74 |
| Jul 29 2011 |
1056 |
221.35 |
| Jul 29 2011 |
1379 |
226.37 |
| Jul 22 2011 |
927 |
229.74 |
| Jul 22 2011 |
929 |
221.35 |
| Jul 22 2011 |
1237 |
226.37 |
| Jul 15 2011 |
882 |
229.74 |
| Jul 15 2011 |
876 |
221.35 |
| Jul 15 2011 |
1188 |
226.37 |
| Jul 08 2011 |
873 |
229.74 |
| Jul 08 2011 |
909 |
221.35 |
| Jul 08 2011 |
1204 |
226.37 |
| Oct 15 2010 |
802 |
248.99 |
| Oct 15 2010 |
1169 |
236.25 |
| Oct 15 2010 |
2632 |
300.76 |
| Oct 15 2010 |
2208 |
262 |
| Aug 15 2010 |
754 |
248.99 |
| Aug 15 2010 |
1146 |
236.25 |
| Aug 15 2010 |
2527 |
300.76 |
| Aug 15 2010 |
2146 |
262 |
| Aug 01 2010 |
750 |
248.99 |
| Aug 01 2010 |
1132 |
236.25 |
| Aug 01 2010 |
2346 |
300.76 |
| Aug 01 2010 |
2050 |
262 |
| Jul 15 2010 |
634 |
248.99 |
| Jul 15 2010 |
999 |
236.25 |
| Jul 15 2010 |
2216 |
300.76 |
| Jul 15 2010 |
1872 |
262 |
| Jul 01 2010 |
653 |
248.99 |
| Jul 01 2010 |
1026 |
236.25 |
| Jul 01 2010 |
2265 |
300.76 |
| Jul 01 2010 |
1963 |
262 |
| Jun 15 2010 |
598 |
248.99 |
| Jun 15 2010 |
1028 |
236.25 |
| Jun 15 2010 |
2151 |
300.76 |
| Jun 15 2010 |
1893 |
262 |
| Jun 01 2010 |
518 |
248.99 |
| Jun 01 2010 |
884 |
236.25 |
| Jun 01 2010 |
1862 |
300.76 |
| Jun 01 2010 |
1740 |
262 |
| May 27 2010 |
460 |
248.99 |
| May 27 2010 |
750 |
236.25 |
| May 27 2010 |
1543 |
300.76 |
| May 27 2010 |
1508 |
262 |
| May 15 2010 |
492 |
248.99 |
| May 15 2010 |
818 |
236.25 |
| May 15 2010 |
1740 |
300.76 |
| May 15 2010 |
1611 |
262 |
| Apr 30 2010 |
1597 |
300.76 |
| Apr 30 2010 |
1545 |
262 |
