| Jul 21 2017 |
1612 |
315.16 |
| Jul 21 2017 |
4521 |
372.47 |
| Jul 21 2017 |
3139 |
326.78 |
| Jul 14 2017 |
992 |
295.56 |
| Jul 14 2017 |
1651 |
315.76 |
| Jul 14 2017 |
4548 |
372.47 |
| Jul 14 2017 |
3015 |
324.82 |
| Jul 07 2017 |
1003 |
295.56 |
| Jul 07 2017 |
1653 |
315.76 |
| Jul 07 2017 |
4585 |
372.47 |
| Jul 07 2017 |
3040 |
324.82 |
| Jun 30 2017 |
999 |
295.56 |
| Jun 30 2017 |
1669 |
315.76 |
| Jun 30 2017 |
4628 |
372.47 |
| Jun 30 2017 |
3045 |
324.82 |
| Jun 23 2017 |
1023 |
295.56 |
| Jun 23 2017 |
1733 |
315.76 |
| Jun 23 2017 |
5498 |
372.47 |
| Jun 23 2017 |
3053 |
324.82 |
| Jun 16 2017 |
1017 |
295.56 |
| Jun 16 2017 |
1727 |
315.76 |
| Jun 16 2017 |
5595 |
372.47 |
| Jun 16 2017 |
3074 |
324.82 |
| Jun 09 2017 |
1023 |
295.56 |
| Jun 09 2017 |
1577 |
315.76 |
| Jun 09 2017 |
5657 |
372.47 |
| Jun 09 2017 |
2968 |
324.82 |
| Jun 02 2017 |
1023 |
295.56 |
| Jun 02 2017 |
1696 |
315.76 |
| Jun 02 2017 |
5698 |
372.47 |
| Jun 02 2017 |
3086 |
324.82 |
| May 26 2017 |
1037 |
295.56 |
| May 26 2017 |
1730 |
315.76 |
| May 26 2017 |
5752 |
372.47 |
| May 26 2017 |
3105 |
324.82 |
| May 19 2017 |
1063 |
295.56 |
| May 19 2017 |
1774 |
315.76 |
| May 19 2017 |
5754 |
372.47 |
| May 19 2017 |
3156 |
324.82 |
| May 12 2017 |
1080 |
295.56 |
| May 12 2017 |
1789 |
315.76 |
| May 12 2017 |
5887 |
372.47 |
| May 12 2017 |
3147 |
324.82 |
| May 05 2017 |
1421 |
308.31 |
| May 05 2017 |
3099 |
341.84 |
| May 05 2017 |
10257 |
417.53 |
| May 05 2017 |
2429 |
313.48 |
| Apr 28 2017 |
1411 |
308.31 |
| Apr 28 2017 |
3124 |
341.84 |
| Apr 28 2017 |
10072 |
417.53 |
| Apr 28 2017 |
2452 |
313.48 |
| Apr 21 2017 |
1424 |
308.31 |
| Apr 21 2017 |
3189 |
341.84 |
| Apr 21 2017 |
10253 |
417.53 |
| Apr 21 2017 |
2468 |
313.48 |
| Apr 14 2017 |
1496 |
308.31 |
| Apr 14 2017 |
3268 |
341.84 |
| Apr 14 2017 |
10322 |
417.53 |
| Apr 14 2017 |
2504 |
313.48 |
| Apr 07 2017 |
1489 |
308.31 |
| Apr 07 2017 |
3244 |
341.84 |
| Apr 07 2017 |
10412 |
417.53 |
| Apr 07 2017 |
2398 |
313.48 |
| Mar 31 2017 |
1530 |
308.31 |
| Mar 31 2017 |
3275 |
341.84 |
| Mar 31 2017 |
10667 |
417.53 |
| Mar 31 2017 |
2460 |
313.48 |
| Mar 24 2017 |
1493 |
308.31 |
| Mar 24 2017 |
3241 |
341.84 |
| Mar 24 2017 |
10566 |
417.53 |
| Mar 24 2017 |
2464 |
313.48 |
| Mar 17 2017 |
1502 |
308.31 |
| Mar 17 2017 |
3277 |
341.84 |
| Mar 17 2017 |
10666 |
417.53 |
| Mar 17 2017 |
2475 |
313.48 |
| Mar 10 2017 |
1504 |
308.31 |
| Mar 10 2017 |
3303 |
341.84 |
| Mar 10 2017 |
10783 |
417.53 |
| Mar 10 2017 |
2522 |
313.48 |
| Mar 03 2017 |
1491 |
308.31 |
| Mar 03 2017 |
3300 |
341.84 |
| Mar 03 2017 |
10730 |
417.53 |
| Mar 03 2017 |
2552 |
313.48 |
| Feb 24 2017 |
1513 |
308.31 |
| Feb 24 2017 |
3356 |
341.84 |
| Feb 24 2017 |
10689 |
417.53 |
| Feb 24 2017 |
2570 |
313.48 |
| Feb 17 2017 |
1490 |
308.31 |
| Feb 17 2017 |
3374 |
341.84 |
| Feb 17 2017 |
10540 |
417.53 |
| Feb 17 2017 |
2584 |
313.48 |
| Feb 10 2017 |
1510 |
308.31 |
| Feb 10 2017 |
3411 |
341.84 |
| Feb 10 2017 |
10568 |
417.53 |
| Feb 10 2017 |
2597 |
313.48 |
| Feb 03 2017 |
1512 |
308.31 |
| Feb 03 2017 |
3414 |
341.84 |
| Feb 03 2017 |
10580 |
417.53 |
| Feb 03 2017 |
2601 |
313.48 |
| Jan 27 2017 |
1509 |
308.31 |
| Jan 27 2017 |
3420 |
341.84 |
| Jan 27 2017 |
10609 |
417.53 |
| Jan 27 2017 |
2610 |
313.48 |
| Jan 20 2017 |
1508 |
308.31 |
| Jan 20 2017 |
3427 |
341.84 |
| Jan 20 2017 |
10587 |
417.53 |
| Jan 20 2017 |
2610 |
313.48 |
| Jan 13 2017 |
1508 |
308.31 |
| Jan 13 2017 |
3435 |
341.84 |
| Jan 13 2017 |
10590 |
417.53 |
| Jan 13 2017 |
2612 |
313.48 |
| Jan 06 2017 |
1508 |
308.31 |
| Jan 06 2017 |
3435 |
341.84 |
| Jan 06 2017 |
10563 |
417.53 |
| Jan 06 2017 |
2613 |
313.48 |
| Dec 30 2016 |
1511 |
308.31 |
| Dec 30 2016 |
3435 |
341.84 |
| Dec 30 2016 |
10565 |
417.53 |
| Dec 30 2016 |
2615 |
313.48 |
| Dec 23 2016 |
1511 |
308.31 |
| Dec 23 2016 |
3435 |
341.84 |
| Dec 23 2016 |
10565 |
417.53 |
| Dec 23 2016 |
2615 |
313.48 |
| Dec 16 2016 |
1511 |
308.31 |
| Dec 16 2016 |
3435 |
341.84 |
| Dec 16 2016 |
10569 |
417.53 |
| Dec 16 2016 |
2616 |
313.48 |
| Dec 09 2016 |
1511 |
308.31 |
| Dec 09 2016 |
3435 |
341.84 |
| Dec 09 2016 |
10570 |
417.53 |
| Dec 09 2016 |
2615 |
313.48 |
| Dec 02 2016 |
1511 |
308.31 |
| Dec 02 2016 |
3435 |
341.84 |
| Dec 02 2016 |
10570 |
417.53 |
| Dec 02 2016 |
2615 |
313.48 |
| Nov 25 2016 |
1509 |
308.31 |
| Nov 25 2016 |
3435 |
341.84 |
| Nov 25 2016 |
10567 |
417.53 |
| Nov 25 2016 |
2616 |
313.48 |
| Nov 18 2016 |
1509 |
308.31 |
| Nov 18 2016 |
3435 |
341.84 |
| Nov 18 2016 |
10567 |
417.53 |
| Nov 18 2016 |
2616 |
313.48 |
| Nov 11 2016 |
1509 |
308.31 |
| Nov 11 2016 |
3435 |
341.84 |
| Nov 11 2016 |
10567 |
417.53 |
| Nov 11 2016 |
2617 |
313.48 |
| Nov 04 2016 |
1509 |
308.31 |
| Nov 04 2016 |
3435 |
341.84 |
| Nov 04 2016 |
10567 |
417.53 |
| Nov 04 2016 |
2617 |
313.48 |
| Oct 28 2016 |
1508 |
308.31 |
| Oct 28 2016 |
3438 |
341.84 |
| Oct 28 2016 |
10568 |
417.53 |
| Oct 28 2016 |
2613 |
313.48 |
| Oct 21 2016 |
1508 |
308.31 |
| Oct 21 2016 |
3443 |
341.84 |
| Oct 21 2016 |
10564 |
417.53 |
| Oct 21 2016 |
2613 |
313.48 |
| Oct 14 2016 |
1506 |
308.31 |
| Oct 14 2016 |
3447 |
341.84 |
| Oct 14 2016 |
10572 |
417.53 |
| Oct 14 2016 |
2622 |
313.48 |
| Oct 07 2016 |
1507 |
308.31 |
| Oct 07 2016 |
3448 |
341.84 |
| Oct 07 2016 |
10586 |
417.53 |
| Oct 07 2016 |
2627 |
313.48 |
| Sep 30 2016 |
1534 |
308.31 |
| Sep 30 2016 |
3450 |
341.84 |
| Sep 30 2016 |
10609 |
417.53 |
| Sep 30 2016 |
2628 |
313.48 |
| Sep 23 2016 |
1534 |
308.31 |
| Sep 23 2016 |
3427 |
341.84 |
| Sep 23 2016 |
10601 |
417.53 |
| Sep 23 2016 |
2612 |
313.48 |
| Sep 16 2016 |
1535 |
308.31 |
| Sep 16 2016 |
3421 |
341.84 |
| Sep 16 2016 |
10663 |
417.53 |
| Sep 16 2016 |
2633 |
313.48 |
| Sep 09 2016 |
1620 |
308.31 |
| Sep 09 2016 |
3463 |
341.84 |
| Sep 09 2016 |
10731 |
417.53 |
| Sep 09 2016 |
2691 |
313.48 |
| Sep 02 2016 |
1657 |
308.31 |
| Sep 02 2016 |
3483 |
341.84 |
| Sep 02 2016 |
10869 |
417.53 |
| Sep 02 2016 |
2728 |
313.48 |
| Aug 26 2016 |
1561 |
304.96 |
| Aug 26 2016 |
3154 |
341.84 |
| Aug 26 2016 |
10926 |
417.53 |
| Aug 26 2016 |
2523 |
313.48 |
| Aug 19 2016 |
1586 |
304.96 |
| Aug 19 2016 |
3171 |
341.84 |
| Aug 19 2016 |
10976 |
417.53 |
| Aug 19 2016 |
2529 |
313.48 |
| Aug 12 2016 |
1900 |
304.96 |
| Aug 12 2016 |
3183 |
341.84 |
| Aug 12 2016 |
11097 |
417.53 |
| Aug 12 2016 |
2692 |
305.33 |
| Aug 05 2016 |
1918 |
304.96 |
| Aug 05 2016 |
3254 |
341.84 |
| Aug 05 2016 |
11097 |
417.53 |
| Aug 05 2016 |
2776 |
305.33 |
| Jul 29 2016 |
2362 |
321.06 |
| Jul 29 2016 |
6070 |
380.96 |
| Jul 29 2016 |
15890 |
462.58 |
| Jul 29 2016 |
8650 |
372.27 |
| Jul 22 2016 |
2455 |
321.06 |
| Jul 22 2016 |
6186 |
380.96 |
| Jul 22 2016 |
16095 |
462.58 |
| Jul 22 2016 |
8789 |
372.27 |
| Jun 22 2016 |
2482 |
321.06 |
| Jun 22 2016 |
6316 |
380.96 |
| Jun 22 2016 |
13579 |
435.74 |
| Jun 22 2016 |
8257 |
361.54 |
| Jun 15 2016 |
2528 |
321.06 |
| Jun 15 2016 |
6426 |
380.96 |
| Jun 15 2016 |
13652 |
435.74 |
| Jun 15 2016 |
8384 |
361.54 |
| Jun 08 2016 |
2552 |
321.06 |
| Jun 08 2016 |
6415 |
380.96 |
| Jun 08 2016 |
13757 |
435.74 |
| Jun 08 2016 |
8430 |
361.54 |
| Jun 01 2016 |
2720 |
321.06 |
| Jun 01 2016 |
6502 |
380.96 |
| Jun 01 2016 |
13826 |
435.74 |
| Jun 01 2016 |
8678 |
361.54 |
| May 25 2016 |
2717 |
321.06 |
| May 25 2016 |
6518 |
380.96 |
| May 25 2016 |
13792 |
435.74 |
| May 25 2016 |
8721 |
361.54 |
| May 18 2016 |
2716 |
321.06 |
| May 18 2016 |
6570 |
380.96 |
| May 18 2016 |
13911 |
435.74 |
| May 18 2016 |
8752 |
361.54 |
| May 11 2016 |
10916 |
408.91 |
| May 11 2016 |
15127 |
408.91 |
| May 04 2016 |
10852 |
408.91 |
| May 04 2016 |
15093 |
408.91 |
| Apr 27 2016 |
2480 |
312.67 |
| Apr 27 2016 |
11088 |
408.91 |
| Apr 27 2016 |
12392 |
388.59 |
| Apr 20 2016 |
2536 |
312.67 |
| Apr 20 2016 |
11136 |
408.91 |
| Apr 20 2016 |
12460 |
388.59 |
| Apr 13 2016 |
2664 |
315.42 |
| Apr 13 2016 |
5087 |
359.16 |
| Apr 13 2016 |
13230 |
429.47 |
| Apr 13 2016 |
9801 |
368.62 |
| Apr 06 2016 |
2714 |
315.42 |
| Apr 06 2016 |
5198 |
359.16 |
| Apr 06 2016 |
13257 |
429.47 |
| Apr 06 2016 |
9858 |
368.62 |
| Mar 30 2016 |
2669 |
315.42 |
| Mar 30 2016 |
5122 |
359.16 |
| Mar 30 2016 |
13168 |
429.47 |
| Mar 30 2016 |
9789 |
368.62 |
| Mar 23 2016 |
2741 |
315.42 |
| Mar 23 2016 |
6187 |
369.76 |
| Mar 23 2016 |
13185 |
429.47 |
| Mar 23 2016 |
7584 |
348.03 |
| Mar 16 2016 |
2732 |
315.42 |
| Mar 16 2016 |
6249 |
369.76 |
| Mar 16 2016 |
13081 |
429.47 |
| Mar 16 2016 |
7533 |
348.03 |
| Mar 09 2016 |
2745 |
315.42 |
| Mar 09 2016 |
6264 |
369.76 |
| Mar 09 2016 |
13024 |
429.47 |
| Mar 09 2016 |
7552 |
348.03 |
| Mar 02 2016 |
2749 |
315.42 |
| Mar 02 2016 |
6243 |
369.76 |
| Mar 02 2016 |
13005 |
429.47 |
| Mar 02 2016 |
7516 |
348.03 |
| Feb 24 2016 |
2732 |
315.42 |
| Feb 24 2016 |
6273 |
369.76 |
| Feb 24 2016 |
12941 |
429.47 |
| Feb 24 2016 |
7508 |
348.03 |
| Feb 17 2016 |
2742 |
315.42 |
| Feb 17 2016 |
6365 |
369.76 |
| Feb 17 2016 |
13000 |
429.47 |
| Feb 17 2016 |
7573 |
348.03 |
| Feb 10 2016 |
2752 |
315.42 |
| Feb 10 2016 |
6382 |
369.76 |
| Feb 10 2016 |
13011 |
429.47 |
| Feb 10 2016 |
7608 |
348.03 |
| Feb 03 2016 |
2753 |
315.42 |
| Feb 03 2016 |
6410 |
369.76 |
| Feb 03 2016 |
12996 |
429.47 |
| Feb 03 2016 |
7629 |
348.03 |
| Jan 27 2016 |
2753 |
315.42 |
| Jan 27 2016 |
6430 |
369.76 |
| Jan 27 2016 |
12978 |
429.47 |
| Jan 27 2016 |
7638 |
348.03 |
| Jan 20 2016 |
2754 |
315.42 |
| Jan 20 2016 |
6429 |
369.76 |
| Jan 20 2016 |
13006 |
429.47 |
| Jan 20 2016 |
7659 |
348.03 |
| Jan 13 2016 |
2754 |
315.42 |
| Jan 13 2016 |
6431 |
369.76 |
| Jan 13 2016 |
13030 |
429.47 |
| Jan 13 2016 |
7669 |
348.03 |
| Jan 06 2016 |
2754 |
315.42 |
| Jan 06 2016 |
6431 |
369.76 |
| Jan 06 2016 |
13038 |
429.47 |
| Jan 06 2016 |
7670 |
348.03 |
| Dec 30 2015 |
2755 |
315.42 |
| Dec 30 2015 |
6431 |
369.76 |
| Dec 30 2015 |
13041 |
429.47 |
| Dec 30 2015 |
7668 |
348.03 |
| Dec 23 2015 |
2755 |
315.42 |
| Dec 23 2015 |
6431 |
369.76 |
| Dec 23 2015 |
13040 |
429.47 |
| Dec 23 2015 |
7668 |
348.03 |
| Dec 16 2015 |
2755 |
315.42 |
| Dec 16 2015 |
6431 |
369.76 |
| Dec 16 2015 |
13040 |
429.47 |
| Dec 16 2015 |
7668 |
348.03 |
| Dec 09 2015 |
2755 |
315.42 |
| Dec 09 2015 |
6431 |
369.76 |
| Dec 09 2015 |
13048 |
429.47 |
| Dec 09 2015 |
7669 |
348.03 |
| Dec 02 2015 |
2755 |
315.42 |
| Dec 02 2015 |
6432 |
369.76 |
| Dec 02 2015 |
13049 |
429.47 |
| Dec 02 2015 |
7670 |
348.03 |
| Nov 25 2015 |
2755 |
315.42 |
| Nov 25 2015 |
6432 |
369.76 |
| Nov 25 2015 |
13049 |
429.47 |
| Nov 25 2015 |
7671 |
348.03 |
| Nov 18 2015 |
2755 |
315.42 |
| Nov 18 2015 |
6432 |
369.76 |
| Nov 18 2015 |
13049 |
429.47 |
| Nov 18 2015 |
7671 |
348.03 |
| Nov 11 2015 |
2755 |
315.42 |
| Nov 11 2015 |
6424 |
369.76 |
| Nov 11 2015 |
13049 |
429.47 |
| Nov 11 2015 |
7668 |
348.03 |
| Nov 04 2015 |
2755 |
315.42 |
| Nov 04 2015 |
6424 |
369.76 |
| Nov 04 2015 |
13049 |
429.47 |
| Nov 04 2015 |
7668 |
348.03 |
| Oct 28 2015 |
2755 |
315.42 |
| Oct 28 2015 |
6425 |
369.76 |
| Oct 28 2015 |
13029 |
429.47 |
| Oct 28 2015 |
7659 |
348.03 |
| Oct 21 2015 |
2756 |
315.42 |
| Oct 21 2015 |
6417 |
369.76 |
| Oct 21 2015 |
13043 |
429.47 |
| Oct 21 2015 |
7665 |
348.03 |
| Oct 14 2015 |
2756 |
315.42 |
| Oct 14 2015 |
6422 |
369.76 |
| Oct 14 2015 |
13059 |
429.47 |
| Oct 14 2015 |
7667 |
348.03 |
| Oct 07 2015 |
2756 |
315.42 |
| Oct 07 2015 |
6427 |
369.76 |
| Oct 07 2015 |
13034 |
429.47 |
| Oct 07 2015 |
7670 |
348.03 |
| Sep 30 2015 |
2758 |
315.42 |
| Sep 30 2015 |
6430 |
369.76 |
| Sep 30 2015 |
13029 |
429.47 |
| Sep 30 2015 |
7689 |
348.03 |
| Sep 23 2015 |
2779 |
315.42 |
| Sep 23 2015 |
6460 |
369.76 |
| Sep 23 2015 |
13022 |
429.47 |
| Sep 23 2015 |
7722 |
348.03 |
| Sep 16 2015 |
2780 |
315.42 |
| Sep 16 2015 |
6405 |
369.76 |
| Sep 16 2015 |
13018 |
429.47 |
| Sep 16 2015 |
7708 |
348.03 |
| Sep 09 2015 |
2772 |
315.42 |
| Sep 09 2015 |
6393 |
369.76 |
| Sep 09 2015 |
13008 |
429.47 |
| Sep 09 2015 |
7735 |
348.03 |
| Sep 02 2015 |
2741 |
315.42 |
| Sep 02 2015 |
6456 |
369.76 |
| Sep 02 2015 |
12899 |
429.47 |
| Sep 02 2015 |
7709 |
348.03 |
| Aug 26 2015 |
2832 |
315.42 |
| Aug 26 2015 |
6566 |
369.76 |
| Aug 26 2015 |
13080 |
429.47 |
| Aug 26 2015 |
7828 |
348.03 |
| Aug 19 2015 |
2823 |
315.42 |
| Aug 19 2015 |
6761 |
369.76 |
| Aug 19 2015 |
13115 |
429.47 |
| Aug 19 2015 |
7965 |
348.03 |
| Aug 12 2015 |
2857 |
315.42 |
| Aug 12 2015 |
6753 |
369.76 |
| Aug 12 2015 |
13211 |
429.47 |
| Aug 12 2015 |
7988 |
348.03 |
| Aug 05 2015 |
2862 |
315.42 |
| Aug 05 2015 |
6804 |
369.76 |
| Aug 05 2015 |
13199 |
429.47 |
| Aug 05 2015 |
8025 |
348.03 |
| Jul 29 2015 |
2816 |
315.42 |
| Jul 29 2015 |
6810 |
369.76 |
| Jul 29 2015 |
13362 |
429.47 |
| Jul 29 2015 |
8129 |
348.03 |
| Jul 22 2015 |
2814 |
315.42 |
| Jul 22 2015 |
6796 |
369.76 |
| Jul 22 2015 |
15410 |
450.02 |
| Jul 22 2015 |
8111 |
348.03 |
| Jul 15 2015 |
2890 |
315.42 |
| Jul 15 2015 |
6991 |
369.76 |
| Jul 15 2015 |
15518 |
450.02 |
| Jul 15 2015 |
8221 |
348.03 |
| Jul 08 2015 |
2943 |
315.42 |
| Jul 08 2015 |
7025 |
369.76 |
| Jul 08 2015 |
13779 |
432.94 |
| Jul 08 2015 |
8347 |
348.03 |
| Jul 01 2015 |
2974 |
315.42 |
| Jul 01 2015 |
7069 |
369.76 |
| Jul 01 2015 |
13882 |
432.94 |
| Jul 01 2015 |
8410 |
348.03 |
| Jun 24 2015 |
2972 |
315.42 |
| Jun 24 2015 |
7090 |
369.76 |
| Jun 24 2015 |
13926 |
432.94 |
| Jun 24 2015 |
8486 |
348.03 |
| Jun 17 2015 |
3040 |
315.42 |
| Jun 17 2015 |
7088 |
369.76 |
| Jun 17 2015 |
13946 |
432.94 |
| Jun 17 2015 |
8592 |
348.03 |
| Jun 10 2015 |
3003 |
315.42 |
| Jun 10 2015 |
7124 |
369.76 |
| Jun 10 2015 |
13971 |
432.94 |
| Jun 10 2015 |
8548 |
348.03 |
| Jun 03 2015 |
2998 |
315.42 |
| Jun 03 2015 |
7254 |
369.76 |
| Jun 03 2015 |
14000 |
432.94 |
| Jun 03 2015 |
8680 |
348.03 |
| May 27 2015 |
4645 |
356.78 |
| May 27 2015 |
7091 |
368.7 |
| May 27 2015 |
12571 |
418.94 |
| May 27 2015 |
8173 |
343.98 |
| May 20 2015 |
4634 |
356.78 |
| May 20 2015 |
7158 |
368.7 |
| May 20 2015 |
12622 |
418.94 |
| May 20 2015 |
8249 |
343.98 |
| May 13 2015 |
5192 |
368.83 |
| May 13 2015 |
7809 |
374.62 |
| May 13 2015 |
11646 |
409.9 |
| May 13 2015 |
9974 |
358.6 |
| May 06 2015 |
4892 |
368.83 |
| May 06 2015 |
7683 |
374.62 |
| May 06 2015 |
11348 |
409.9 |
| May 06 2015 |
9738 |
358.6 |
| Apr 29 2015 |
6201 |
394.16 |
| Apr 29 2015 |
8159 |
378.49 |
| Apr 29 2015 |
10138 |
396.53 |
| Apr 29 2015 |
10673 |
365.43 |
| Apr 22 2015 |
6311 |
394.16 |
| Apr 22 2015 |
8218 |
378.49 |
| Apr 22 2015 |
10201 |
396.53 |
| Apr 22 2015 |
10753 |
365.43 |
| Apr 15 2015 |
6048 |
390.1 |
| Apr 15 2015 |
8381 |
380.08 |
| Apr 15 2015 |
10282 |
398.06 |
| Apr 15 2015 |
10761 |
365.43 |
| Apr 08 2015 |
6063 |
390.1 |
| Apr 08 2015 |
8358 |
380.08 |
| Apr 08 2015 |
10457 |
398.06 |
| Apr 08 2015 |
10781 |
365.43 |
| Apr 01 2015 |
6042 |
390.1 |
| Apr 01 2015 |
8435 |
380.08 |
| Apr 01 2015 |
10556 |
398.06 |
| Apr 01 2015 |
10968 |
365.43 |
| Mar 25 2015 |
6002 |
390.1 |
| Mar 25 2015 |
8435 |
383.43 |
| Mar 25 2015 |
10466 |
398.06 |
| Mar 25 2015 |
11200 |
369.85 |
| Mar 18 2015 |
5803 |
390.1 |
| Mar 18 2015 |
8222 |
383.43 |
| Mar 18 2015 |
10345 |
398.06 |
| Mar 18 2015 |
11024 |
369.85 |
| Mar 11 2015 |
6008 |
390.1 |
| Mar 11 2015 |
8397 |
383.43 |
| Mar 11 2015 |
10422 |
398.06 |
| Mar 11 2015 |
11406 |
369.85 |
| Mar 04 2015 |
6104 |
390.1 |
| Mar 04 2015 |
8535 |
383.43 |
| Mar 04 2015 |
10578 |
398.06 |
| Mar 04 2015 |
11515 |
369.85 |
| Feb 25 2015 |
6028 |
390.1 |
| Feb 25 2015 |
8554 |
383.43 |
| Feb 25 2015 |
10527 |
398.06 |
| Feb 25 2015 |
11532 |
369.85 |
| Feb 18 2015 |
6070 |
390.1 |
| Feb 18 2015 |
8623 |
383.43 |
| Feb 18 2015 |
10596 |
398.06 |
| Feb 18 2015 |
11599 |
369.85 |
| Feb 11 2015 |
6104 |
390.1 |
| Feb 11 2015 |
8663 |
383.43 |
| Feb 11 2015 |
10608 |
398.06 |
| Feb 11 2015 |
11616 |
369.85 |
| Feb 04 2015 |
6109 |
390.1 |
| Feb 04 2015 |
8691 |
383.43 |
| Feb 04 2015 |
10614 |
398.06 |
| Feb 04 2015 |
11628 |
369.85 |
| Jan 28 2015 |
6109 |
390.1 |
| Jan 28 2015 |
8681 |
383.43 |
| Jan 28 2015 |
10627 |
398.06 |
| Jan 28 2015 |
11644 |
369.85 |
| Jan 21 2015 |
6114 |
390.1 |
| Jan 21 2015 |
8692 |
383.43 |
| Jan 21 2015 |
10634 |
398.06 |
| Jan 21 2015 |
11659 |
369.85 |
| Jan 14 2015 |
6114 |
390.1 |
| Jan 14 2015 |
8702 |
383.43 |
| Jan 14 2015 |
10648 |
398.06 |
| Jan 14 2015 |
11679 |
369.85 |
| Jan 07 2015 |
6114 |
390.1 |
| Jan 07 2015 |
8702 |
383.43 |
| Jan 07 2015 |
10627 |
398.06 |
| Jan 07 2015 |
11669 |
369.85 |
| Dec 31 2014 |
6122 |
390.1 |
| Dec 31 2014 |
8702 |
383.43 |
| Dec 31 2014 |
10629 |
398.06 |
| Dec 31 2014 |
11672 |
369.85 |
| Dec 24 2014 |
6122 |
390.1 |
| Dec 24 2014 |
8702 |
383.43 |
| Dec 24 2014 |
10629 |
398.06 |
| Dec 24 2014 |
11672 |
369.85 |
| Dec 17 2014 |
6122 |
390.1 |
| Dec 17 2014 |
8702 |
383.43 |
| Dec 17 2014 |
10616 |
398.06 |
| Dec 17 2014 |
11666 |
369.85 |
| Dec 10 2014 |
6122 |
390.1 |
| Dec 10 2014 |
8702 |
383.43 |
| Dec 10 2014 |
10616 |
398.06 |
| Dec 10 2014 |
11666 |
369.85 |
| Dec 03 2014 |
6123 |
390.1 |
| Dec 03 2014 |
8702 |
383.43 |
| Dec 03 2014 |
10616 |
398.06 |
| Dec 03 2014 |
11666 |
369.85 |
| Nov 26 2014 |
6123 |
390.1 |
| Nov 26 2014 |
8702 |
383.43 |
| Nov 26 2014 |
10616 |
398.06 |
| Nov 26 2014 |
11666 |
369.85 |
| Nov 19 2014 |
6122 |
390.1 |
| Nov 19 2014 |
8702 |
383.43 |
| Nov 19 2014 |
10616 |
398.06 |
| Nov 19 2014 |
11666 |
369.85 |
| Nov 12 2014 |
6122 |
390.1 |
| Nov 12 2014 |
8702 |
383.43 |
| Nov 12 2014 |
10616 |
398.06 |
| Nov 12 2014 |
11666 |
369.85 |
| Nov 05 2014 |
6122 |
390.1 |
| Nov 05 2014 |
8702 |
383.43 |
| Nov 05 2014 |
10616 |
398.06 |
| Nov 05 2014 |
11666 |
369.85 |
| Oct 29 2014 |
6122 |
390.1 |
| Oct 29 2014 |
8700 |
383.43 |
| Oct 29 2014 |
10616 |
398.06 |
| Oct 29 2014 |
11665 |
369.85 |
| Oct 22 2014 |
6120 |
390.1 |
| Oct 22 2014 |
8692 |
383.43 |
| Oct 22 2014 |
10585 |
398.06 |
| Oct 22 2014 |
11680 |
369.85 |
| Oct 15 2014 |
6117 |
390.1 |
| Oct 15 2014 |
8665 |
383.43 |
| Oct 15 2014 |
10563 |
398.06 |
| Oct 15 2014 |
11656 |
369.85 |
| Oct 08 2014 |
6115 |
390.1 |
| Oct 08 2014 |
8680 |
383.43 |
| Oct 08 2014 |
10548 |
398.06 |
| Oct 08 2014 |
11649 |
369.85 |
| Oct 01 2014 |
6117 |
390.1 |
| Oct 01 2014 |
8688 |
383.43 |
| Oct 01 2014 |
10562 |
398.06 |
| Oct 01 2014 |
11665 |
369.85 |
| Sep 24 2014 |
6092 |
390.1 |
| Sep 24 2014 |
8724 |
383.43 |
| Sep 24 2014 |
10534 |
398.06 |
| Sep 24 2014 |
11647 |
369.85 |
| Sep 17 2014 |
6069 |
390.1 |
| Sep 17 2014 |
8668 |
383.43 |
| Sep 17 2014 |
10588 |
398.06 |
| Sep 17 2014 |
11648 |
369.85 |
| Sep 10 2014 |
6076 |
390.1 |
| Sep 10 2014 |
8693 |
383.43 |
| Sep 10 2014 |
10485 |
398.06 |
| Sep 10 2014 |
11662 |
369.85 |
| Sep 03 2014 |
6087 |
390.1 |
| Sep 03 2014 |
8702 |
383.43 |
| Sep 03 2014 |
10523 |
398.06 |
| Sep 03 2014 |
11708 |
369.85 |
| Aug 27 2014 |
5968 |
390.1 |
| Aug 27 2014 |
8620 |
383.43 |
| Aug 27 2014 |
10613 |
398.06 |
| Aug 27 2014 |
11725 |
369.85 |
| Aug 20 2014 |
5951 |
390.1 |
| Aug 20 2014 |
8628 |
383.43 |
| Aug 20 2014 |
10580 |
398.06 |
| Aug 20 2014 |
11733 |
369.85 |
| Aug 13 2014 |
5974 |
390.1 |
| Aug 13 2014 |
8613 |
383.43 |
| Aug 13 2014 |
10622 |
398.06 |
| Aug 13 2014 |
11786 |
369.85 |
| Aug 06 2014 |
5942 |
390.1 |
| Aug 06 2014 |
8732 |
383.43 |
| Aug 06 2014 |
10650 |
398.06 |
| Aug 06 2014 |
11842 |
369.85 |
| Jul 30 2014 |
6027 |
390.1 |
| Jul 30 2014 |
8758 |
383.43 |
| Jul 30 2014 |
10637 |
398.06 |
| Jul 30 2014 |
11923 |
369.85 |
| Jul 23 2014 |
5900 |
390.1 |
| Jul 23 2014 |
8747 |
383.43 |
| Jul 23 2014 |
10569 |
398.06 |
| Jul 23 2014 |
11885 |
369.85 |
| Jul 16 2014 |
6000 |
390.1 |
| Jul 16 2014 |
8832 |
383.43 |
| Jul 16 2014 |
10038 |
392.13 |
| Jul 16 2014 |
11673 |
368.45 |
| Jul 09 2014 |
5867 |
390.1 |
| Jul 09 2014 |
8861 |
383.43 |
| Jul 09 2014 |
10116 |
392.13 |
| Jul 09 2014 |
11686 |
368.45 |
| Jul 02 2014 |
6989 |
410.73 |
| Jul 02 2014 |
8151 |
375.99 |
| Jul 02 2014 |
10676 |
396.8 |
| Jul 02 2014 |
13428 |
380.87 |
| Jun 25 2014 |
5505 |
381.98 |
| Jun 25 2014 |
9343 |
386.46 |
| Jun 25 2014 |
11330 |
402.65 |
| Jun 25 2014 |
14370 |
387.64 |
| Jun 18 2014 |
5491 |
381.98 |
| Jun 18 2014 |
9373 |
386.46 |
| Jun 18 2014 |
11434 |
402.65 |
| Jun 18 2014 |
14385 |
387.64 |
| Jun 11 2014 |
5749 |
381.98 |
| Jun 11 2014 |
9380 |
386.46 |
| Jun 11 2014 |
11448 |
402.65 |
| Jun 11 2014 |
14540 |
387.64 |
| Jun 04 2014 |
5806 |
381.98 |
| Jun 04 2014 |
9428 |
386.46 |
| Jun 04 2014 |
11650 |
402.65 |
| Jun 04 2014 |
14630 |
387.64 |
| May 28 2014 |
5853 |
381.98 |
| May 28 2014 |
9414 |
386.46 |
| May 28 2014 |
11693 |
402.65 |
| May 28 2014 |
14635 |
387.64 |
| May 21 2014 |
5855 |
381.98 |
| May 21 2014 |
9421 |
386.46 |
| May 21 2014 |
11770 |
402.65 |
| May 21 2014 |
14716 |
387.64 |
| May 14 2014 |
5962 |
381.98 |
| May 14 2014 |
9501 |
386.46 |
| May 14 2014 |
11846 |
402.65 |
| May 14 2014 |
14788 |
387.64 |
| Mar 26 2014 |
6003 |
330.21 |
| Mar 26 2014 |
8163 |
330.21 |
| Mar 19 2014 |
6063 |
330.21 |
| Mar 19 2014 |
8201 |
330.21 |
| Mar 12 2014 |
6110 |
330.21 |
| Mar 12 2014 |
8240 |
330.21 |
| Mar 05 2014 |
6137 |
330.21 |
| Mar 05 2014 |
8255 |
330.21 |
| Feb 26 2014 |
6149 |
330.21 |
| Feb 26 2014 |
8278 |
330.21 |
| Feb 19 2014 |
6176 |
330.21 |
| Feb 19 2014 |
8330 |
330.21 |
| Feb 12 2014 |
6192 |
330.21 |
| Feb 12 2014 |
8339 |
330.21 |
| Feb 05 2014 |
6265 |
330.21 |
| Feb 05 2014 |
8399 |
330.21 |
| Jan 29 2014 |
6316 |
330.21 |
| Jan 29 2014 |
8423 |
330.21 |
| Jan 22 2014 |
6322 |
330.21 |
| Jan 22 2014 |
8413 |
330.21 |
| Jan 15 2014 |
6351 |
330.21 |
| Jan 15 2014 |
8436 |
330.21 |
| Jan 08 2014 |
6362 |
330.21 |
| Jan 08 2014 |
8443 |
330.21 |
| Jan 01 2014 |
6363 |
330.21 |
| Jan 01 2014 |
8443 |
330.21 |
| Dec 25 2013 |
6363 |
330.21 |
| Dec 25 2013 |
8442 |
330.21 |
| Dec 18 2013 |
6363 |
330.21 |
| Dec 18 2013 |
8442 |
330.21 |
| Dec 11 2013 |
6363 |
330.21 |
| Dec 11 2013 |
8442 |
330.21 |
| Dec 04 2013 |
6364 |
330.21 |
| Dec 04 2013 |
8443 |
330.21 |
| Nov 27 2013 |
6364 |
330.21 |
| Nov 27 2013 |
8443 |
330.21 |
| Nov 20 2013 |
6364 |
330.21 |
| Nov 20 2013 |
8444 |
330.21 |
| Nov 13 2013 |
6364 |
330.21 |
| Nov 13 2013 |
8444 |
330.21 |
| Nov 06 2013 |
6364 |
330.21 |
| Nov 06 2013 |
8444 |
330.21 |
| Oct 30 2013 |
6364 |
330.21 |
| Oct 30 2013 |
8444 |
330.21 |
| Oct 23 2013 |
6364 |
330.21 |
| Oct 23 2013 |
8444 |
330.21 |
| Oct 16 2013 |
6348 |
330.21 |
| Oct 16 2013 |
8447 |
330.21 |
| Oct 09 2013 |
6348 |
330.21 |
| Oct 09 2013 |
8442 |
330.21 |
| Oct 02 2013 |
6346 |
330.21 |
| Oct 02 2013 |
8445 |
330.21 |
| Sep 25 2013 |
6303 |
330.21 |
| Sep 25 2013 |
8423 |
330.21 |
| Sep 18 2013 |
6297 |
330.21 |
| Sep 18 2013 |
8400 |
330.21 |
| Sep 11 2013 |
6292 |
330.21 |
| Sep 11 2013 |
8358 |
330.21 |
| Sep 04 2013 |
6320 |
330.21 |
| Sep 04 2013 |
8359 |
330.21 |
| Aug 28 2013 |
6386 |
330.21 |
| Aug 28 2013 |
8383 |
330.21 |
| Aug 21 2013 |
6436 |
330.21 |
| Aug 21 2013 |
8456 |
330.21 |
| Aug 14 2013 |
6482 |
330.21 |
| Aug 14 2013 |
8199 |
330.21 |
| Aug 07 2013 |
6603 |
330.21 |
| Aug 07 2013 |
8299 |
330.21 |
| Jul 31 2013 |
6660 |
330.21 |
| Jul 31 2013 |
8343 |
330.21 |
| Jul 24 2013 |
6698 |
330.21 |
| Jul 24 2013 |
8371 |
330.21 |
| Jul 17 2013 |
6728 |
330.21 |
| Jul 17 2013 |
8378 |
330.21 |
| Jul 10 2013 |
6805 |
330.21 |
| Jul 10 2013 |
8483 |
330.21 |
| Jul 03 2013 |
6898 |
330.21 |
| Jul 03 2013 |
8452 |
330.21 |
| Jun 26 2013 |
7079 |
330.21 |
| Jun 26 2013 |
8593 |
330.21 |
| Jun 19 2013 |
7192 |
330.21 |
| Jun 19 2013 |
8646 |
330.21 |
| Jun 12 2013 |
7246 |
330.21 |
| Jun 12 2013 |
8772 |
330.21 |
| Jun 05 2013 |
7159 |
330.21 |
| Jun 05 2013 |
8723 |
330.21 |
| May 29 2013 |
7209 |
330.21 |
| May 29 2013 |
8748 |
330.21 |
| May 22 2013 |
7323 |
330.21 |
| May 22 2013 |
8949 |
330.21 |
| May 15 2013 |
7357 |
330.21 |
| May 15 2013 |
8975 |
330.21 |
| May 08 2013 |
7346 |
330.21 |
| May 08 2013 |
8910 |
330.21 |
| May 01 2013 |
7464 |
330.21 |
| May 01 2013 |
9008 |
330.21 |
| Apr 24 2013 |
7444 |
330.21 |
| Apr 24 2013 |
8974 |
330.21 |
| Apr 17 2013 |
2490 |
304.05 |
| Apr 17 2013 |
6882 |
345.42 |
| Apr 17 2013 |
7383 |
328.54 |
| Apr 17 2013 |
9107 |
330.4 |
| Apr 10 2013 |
2468 |
304.05 |
| Apr 10 2013 |
6909 |
345.42 |
| Apr 10 2013 |
7135 |
326.88 |
| Apr 10 2013 |
9122 |
330.44 |
| Apr 03 2013 |
2448 |
304.05 |
| Apr 03 2013 |
6937 |
345.42 |
| Apr 03 2013 |
7134 |
326.88 |
| Apr 03 2013 |
9158 |
330.44 |
| Mar 27 2013 |
2494 |
304.05 |
| Mar 27 2013 |
7085 |
345.42 |
| Mar 27 2013 |
7171 |
326.88 |
| Mar 27 2013 |
9217 |
330.44 |
| Mar 20 2013 |
2349 |
304.05 |
| Mar 20 2013 |
7063 |
345.42 |
| Mar 20 2013 |
7051 |
326.88 |
| Mar 20 2013 |
9192 |
330.44 |
| Mar 13 2013 |
9204 |
330.44 |
| Oct 19 2012 |
2272 |
304.05 |
| Oct 19 2012 |
6607 |
345.42 |
| Oct 19 2012 |
5971 |
326.88 |
| Oct 19 2012 |
8022 |
330.44 |
| Sep 23 2012 |
2234 |
304.05 |
| Sep 23 2012 |
6579 |
345.42 |
| Sep 23 2012 |
5954 |
326.88 |
| Sep 23 2012 |
8001 |
330.44 |
| Aug 31 2012 |
2135 |
304.05 |
| Aug 31 2012 |
6378 |
345.42 |
| Aug 31 2012 |
5805 |
326.88 |
| Aug 31 2012 |
7873 |
330.44 |
| Aug 24 2012 |
2126 |
304.05 |
| Aug 24 2012 |
6341 |
345.42 |
| Aug 24 2012 |
5759 |
326.88 |
| Aug 24 2012 |
7829 |
330.44 |
| Aug 10 2012 |
2068 |
304.05 |
| Aug 10 2012 |
6222 |
345.42 |
| Aug 10 2012 |
5632 |
326.88 |
| Aug 10 2012 |
7697 |
330.44 |
| Aug 03 2012 |
2017 |
304.05 |
| Aug 03 2012 |
6105 |
345.42 |
| Aug 03 2012 |
5558 |
326.88 |
| Aug 03 2012 |
7638 |
330.44 |
| Jul 27 2012 |
1956 |
304.05 |
| Jul 27 2012 |
6064 |
345.42 |
| Jul 27 2012 |
5455 |
326.88 |
| Jul 27 2012 |
7557 |
330.44 |
| Jul 06 2012 |
1859 |
304.05 |
| Jul 06 2012 |
5916 |
345.42 |
| Jul 06 2012 |
5291 |
326.88 |
| Jul 06 2012 |
7463 |
330.44 |
| Jun 22 2012 |
1971 |
304.05 |
| Jun 22 2012 |
5853 |
345.42 |
| Jun 22 2012 |
4871 |
326.88 |
| Jun 22 2012 |
7182 |
330.44 |
| Jun 15 2012 |
2177 |
304.05 |
| Jun 15 2012 |
5778 |
345.42 |
| Jun 15 2012 |
4942 |
326.88 |
| Jun 15 2012 |
7611 |
330.44 |
| Jun 08 2012 |
2198 |
304.05 |
| Jun 08 2012 |
5683 |
345.42 |
| Jun 08 2012 |
4900 |
326.88 |
| Jun 08 2012 |
7551 |
330.44 |
| Jun 01 2012 |
2335 |
304.05 |
| Jun 01 2012 |
5749 |
345.42 |
| Jun 01 2012 |
4736 |
326.88 |
| Jun 01 2012 |
7533 |
330.44 |
| May 25 2012 |
2280 |
304.05 |
| May 25 2012 |
5338 |
345.42 |
| May 25 2012 |
4027 |
326.88 |
| May 25 2012 |
7041 |
330.44 |
| May 18 2012 |
2386 |
304.05 |
| May 18 2012 |
5408 |
345.42 |
| May 18 2012 |
4102 |
326.88 |
| May 18 2012 |
7148 |
330.44 |
| May 11 2012 |
2372 |
304.05 |
| May 11 2012 |
5352 |
345.42 |
| May 11 2012 |
4052 |
326.88 |
| May 11 2012 |
7175 |
330.44 |
| May 04 2012 |
2209 |
304.05 |
| May 04 2012 |
3827 |
318.27 |
| May 04 2012 |
3868 |
326.88 |
| May 04 2012 |
6108 |
316.4 |
| Apr 27 2012 |
2005 |
304.05 |
| Apr 27 2012 |
3759 |
326.88 |
| Apr 27 2012 |
5978 |
315.46 |
| Sep 23 2011 |
7969 |
424.85 |
| Sep 23 2011 |
7949 |
418.82 |
| Sep 23 2011 |
11004 |
416.94 |
| Sep 16 2011 |
7958 |
424.85 |
| Sep 16 2011 |
7886 |
418.82 |
| Sep 16 2011 |
10975 |
416.94 |
| Sep 10 2011 |
7789 |
424.85 |
| Sep 10 2011 |
7724 |
418.82 |
| Sep 10 2011 |
10746 |
416.94 |
| Sep 02 2011 |
7662 |
424.85 |
| Sep 02 2011 |
7687 |
418.82 |
| Sep 02 2011 |
10646 |
416.94 |
| Aug 26 2011 |
7643 |
424.85 |
| Aug 26 2011 |
7684 |
418.82 |
| Aug 26 2011 |
10641 |
416.94 |
| Aug 19 2011 |
7503 |
424.85 |
| Aug 19 2011 |
7370 |
418.82 |
| Aug 19 2011 |
9883 |
416.94 |
| Aug 12 2011 |
7476 |
424.85 |
| Aug 12 2011 |
7207 |
418.82 |
| Aug 12 2011 |
9780 |
416.94 |
| Aug 05 2011 |
7414 |
424.85 |
| Aug 05 2011 |
7130 |
418.82 |
| Aug 05 2011 |
9672 |
416.94 |
| Jul 29 2011 |
7342 |
424.85 |
| Jul 29 2011 |
7051 |
418.82 |
| Jul 29 2011 |
9578 |
416.94 |
| Jul 22 2011 |
7009 |
424.85 |
| Jul 22 2011 |
6553 |
418.82 |
| Jul 22 2011 |
9122 |
416.94 |
| Jul 15 2011 |
6688 |
424.85 |
| Jul 15 2011 |
6207 |
418.82 |
| Jul 15 2011 |
8758 |
416.94 |
| Jul 08 2011 |
6416 |
424.85 |
| Jul 08 2011 |
5559 |
418.82 |
| Jul 08 2011 |
8288 |
416.94 |
| Oct 15 2010 |
4142 |
495.47 |
| Oct 15 2010 |
8356 |
478.83 |
| Oct 15 2010 |
8995 |
511.1 |
| Oct 15 2010 |
12911 |
495.13 |
| Aug 15 2010 |
3926 |
495.47 |
| Aug 15 2010 |
7994 |
478.83 |
| Aug 15 2010 |
8678 |
511.1 |
| Aug 15 2010 |
12537 |
495.13 |
| Aug 01 2010 |
3908 |
495.47 |
| Aug 01 2010 |
7804 |
478.83 |
| Aug 01 2010 |
8022 |
511.1 |
| Aug 01 2010 |
11987 |
495.13 |
| Jul 15 2010 |
3463 |
495.47 |
| Jul 15 2010 |
7176 |
478.83 |
| Jul 15 2010 |
7704 |
511.1 |
| Jul 15 2010 |
11329 |
495.13 |
| Jul 01 2010 |
3736 |
495.47 |
| Jul 01 2010 |
7463 |
478.83 |
| Jul 01 2010 |
7904 |
511.1 |
| Jul 01 2010 |
11819 |
495.13 |
| Jun 15 2010 |
3589 |
495.47 |
| Jun 15 2010 |
7175 |
478.83 |
| Jun 15 2010 |
7487 |
511.1 |
| Jun 15 2010 |
11287 |
495.13 |
| Jun 01 2010 |
3470 |
495.47 |
| Jun 01 2010 |
6575 |
478.83 |
| Jun 01 2010 |
6587 |
511.1 |
| Jun 01 2010 |
10530 |
495.13 |
| May 27 2010 |
2960 |
495.47 |
| May 27 2010 |
5984 |
478.83 |
| May 27 2010 |
5951 |
511.1 |
| May 27 2010 |
9735 |
495.13 |
| May 15 2010 |
3197 |
495.47 |
| May 15 2010 |
6040 |
478.83 |
| May 15 2010 |
6083 |
511.1 |
| May 15 2010 |
9861 |
495.13 |
| Apr 30 2010 |
5560 |
511.1 |
| Apr 30 2010 |
9471 |
495.13 |
