| May 11 2016 |
4092 |
359.99 |
| May 11 2016 |
6809 |
383.27 |
| May 11 2016 |
17374 |
469.71 |
| May 11 2016 |
13029 |
394.65 |
| May 04 2016 |
4114 |
359.99 |
| May 04 2016 |
6781 |
383.27 |
| May 04 2016 |
17269 |
469.71 |
| May 04 2016 |
13002 |
394.65 |
| Apr 27 2016 |
4253 |
360.19 |
| Apr 27 2016 |
7775 |
391.62 |
| Apr 27 2016 |
15947 |
454.15 |
| Apr 27 2016 |
9718 |
368.41 |
| Apr 20 2016 |
4324 |
360.19 |
| Apr 20 2016 |
7806 |
391.62 |
| Apr 20 2016 |
15983 |
454.15 |
| Apr 20 2016 |
9800 |
368.41 |
| Apr 13 2016 |
4376 |
360.19 |
| Apr 13 2016 |
8006 |
391.62 |
| Apr 13 2016 |
15862 |
454.15 |
| Apr 13 2016 |
9763 |
368.41 |
| Apr 06 2016 |
4450 |
360.19 |
| Apr 06 2016 |
8203 |
391.62 |
| Apr 06 2016 |
15915 |
454.15 |
| Apr 06 2016 |
9822 |
368.41 |
| Mar 30 2016 |
4336 |
360.19 |
| Mar 30 2016 |
8107 |
391.62 |
| Mar 30 2016 |
15831 |
454.15 |
| Mar 30 2016 |
9757 |
368.41 |
| Mar 23 2016 |
4479 |
360.19 |
| Mar 23 2016 |
8307 |
391.62 |
| Mar 23 2016 |
15818 |
454.15 |
| Mar 23 2016 |
9909 |
368.41 |
| Mar 16 2016 |
4473 |
360.19 |
| Mar 16 2016 |
8366 |
391.62 |
| Mar 16 2016 |
15751 |
454.15 |
| Mar 16 2016 |
9833 |
368.41 |
| Mar 09 2016 |
4524 |
360.19 |
| Mar 09 2016 |
8386 |
391.62 |
| Mar 09 2016 |
15680 |
454.15 |
| Mar 09 2016 |
9856 |
368.41 |
| Mar 02 2016 |
4537 |
360.19 |
| Mar 02 2016 |
8300 |
391.62 |
| Mar 02 2016 |
15631 |
454.15 |
| Mar 02 2016 |
9805 |
368.41 |
| Feb 24 2016 |
4525 |
360.19 |
| Feb 24 2016 |
8321 |
391.62 |
| Feb 24 2016 |
15553 |
454.15 |
| Feb 24 2016 |
9788 |
368.41 |
| Feb 17 2016 |
4554 |
360.19 |
| Feb 17 2016 |
8449 |
391.62 |
| Feb 17 2016 |
15612 |
454.15 |
| Feb 17 2016 |
9885 |
368.41 |
| Feb 10 2016 |
4589 |
360.19 |
| Feb 10 2016 |
8453 |
391.62 |
| Feb 10 2016 |
15620 |
454.15 |
| Feb 10 2016 |
9918 |
368.41 |
| Feb 03 2016 |
4583 |
360.19 |
| Feb 03 2016 |
8493 |
391.62 |
| Feb 03 2016 |
15603 |
454.15 |
| Feb 03 2016 |
9937 |
368.41 |
| Jan 27 2016 |
4583 |
360.19 |
| Jan 27 2016 |
8504 |
391.62 |
| Jan 27 2016 |
15569 |
454.15 |
| Jan 27 2016 |
9966 |
368.41 |
| Jan 20 2016 |
4585 |
360.19 |
| Jan 20 2016 |
8505 |
391.62 |
| Jan 20 2016 |
15609 |
454.15 |
| Jan 20 2016 |
9980 |
368.41 |
| Jan 13 2016 |
4585 |
360.19 |
| Jan 13 2016 |
8506 |
391.62 |
| Jan 13 2016 |
15634 |
454.15 |
| Jan 13 2016 |
9984 |
368.41 |
| Jan 06 2016 |
4585 |
360.19 |
| Jan 06 2016 |
8506 |
391.62 |
| Jan 06 2016 |
15650 |
454.15 |
| Jan 06 2016 |
9990 |
368.41 |
| Dec 30 2015 |
4585 |
360.19 |
| Dec 30 2015 |
8506 |
391.62 |
| Dec 30 2015 |
15644 |
454.15 |
| Dec 30 2015 |
9990 |
368.41 |
| Dec 23 2015 |
4585 |
360.19 |
| Dec 23 2015 |
8506 |
391.62 |
| Dec 23 2015 |
15643 |
454.15 |
| Dec 23 2015 |
9990 |
368.41 |
| Dec 16 2015 |
4585 |
360.19 |
| Dec 16 2015 |
8506 |
391.62 |
| Dec 16 2015 |
15643 |
454.15 |
| Dec 16 2015 |
9990 |
368.41 |
| Dec 09 2015 |
4585 |
360.19 |
| Dec 09 2015 |
8506 |
391.62 |
| Dec 09 2015 |
15648 |
454.15 |
| Dec 09 2015 |
9993 |
368.41 |
| Dec 02 2015 |
4585 |
360.19 |
| Dec 02 2015 |
8507 |
391.62 |
| Dec 02 2015 |
15649 |
454.15 |
| Dec 02 2015 |
9994 |
368.41 |
| Nov 25 2015 |
4585 |
360.19 |
| Nov 25 2015 |
8507 |
391.62 |
| Nov 25 2015 |
15649 |
454.15 |
| Nov 25 2015 |
9994 |
368.41 |
| Nov 18 2015 |
4585 |
360.19 |
| Nov 18 2015 |
8507 |
391.62 |
| Nov 18 2015 |
15649 |
454.15 |
| Nov 18 2015 |
9994 |
368.41 |
| Nov 11 2015 |
4585 |
360.19 |
| Nov 11 2015 |
8499 |
391.62 |
| Nov 11 2015 |
15649 |
454.15 |
| Nov 11 2015 |
9995 |
368.41 |
| Nov 04 2015 |
4585 |
360.19 |
| Nov 04 2015 |
8499 |
391.62 |
| Nov 04 2015 |
15649 |
454.15 |
| Nov 04 2015 |
9995 |
368.41 |
| Oct 28 2015 |
4574 |
360.19 |
| Oct 28 2015 |
8500 |
391.62 |
| Oct 28 2015 |
15624 |
454.15 |
| Oct 28 2015 |
9980 |
368.41 |
| Oct 21 2015 |
4566 |
360.19 |
| Oct 21 2015 |
8468 |
391.62 |
| Oct 21 2015 |
15638 |
454.15 |
| Oct 21 2015 |
9985 |
368.41 |
| Oct 14 2015 |
4566 |
360.19 |
| Oct 14 2015 |
8473 |
391.62 |
| Oct 14 2015 |
15653 |
454.15 |
| Oct 14 2015 |
9988 |
368.41 |
| Oct 07 2015 |
4566 |
360.19 |
| Oct 07 2015 |
8488 |
391.62 |
| Oct 07 2015 |
15616 |
454.15 |
| Oct 07 2015 |
9989 |
368.41 |
| Sep 30 2015 |
4574 |
360.19 |
| Sep 30 2015 |
8492 |
391.62 |
| Sep 30 2015 |
15613 |
454.15 |
| Sep 30 2015 |
10003 |
368.41 |
| Sep 23 2015 |
4596 |
360.19 |
| Sep 23 2015 |
8552 |
391.62 |
| Sep 23 2015 |
15598 |
454.15 |
| Sep 23 2015 |
10041 |
368.41 |
| Sep 16 2015 |
4588 |
360.19 |
| Sep 16 2015 |
8468 |
391.62 |
| Sep 16 2015 |
15565 |
454.15 |
| Sep 16 2015 |
10026 |
368.41 |
| Sep 09 2015 |
4578 |
360.19 |
| Sep 09 2015 |
8439 |
391.62 |
| Sep 09 2015 |
15527 |
454.15 |
| Sep 09 2015 |
10045 |
368.41 |
| Sep 02 2015 |
4514 |
360.19 |
| Sep 02 2015 |
8503 |
391.62 |
| Sep 02 2015 |
15386 |
454.15 |
| Sep 02 2015 |
10001 |
368.41 |
| Aug 26 2015 |
4647 |
360.19 |
| Aug 26 2015 |
8618 |
391.62 |
| Aug 26 2015 |
15601 |
454.15 |
| Aug 26 2015 |
10127 |
368.41 |
| Aug 19 2015 |
4611 |
360.19 |
| Aug 19 2015 |
8806 |
391.62 |
| Aug 19 2015 |
15643 |
454.15 |
| Aug 19 2015 |
10312 |
368.41 |
| Aug 12 2015 |
4639 |
360.19 |
| Aug 12 2015 |
8821 |
391.62 |
| Aug 12 2015 |
15753 |
454.15 |
| Aug 12 2015 |
10328 |
368.41 |
| Aug 05 2015 |
4657 |
360.19 |
| Aug 05 2015 |
8904 |
391.62 |
| Aug 05 2015 |
15700 |
454.15 |
| Aug 05 2015 |
10368 |
368.41 |
| Jul 29 2015 |
4607 |
360.19 |
| Jul 29 2015 |
8948 |
391.62 |
| Jul 29 2015 |
15860 |
454.15 |
| Jul 29 2015 |
10509 |
368.41 |
| Jul 22 2015 |
4606 |
360.19 |
| Jul 22 2015 |
8951 |
391.62 |
| Jul 22 2015 |
15816 |
454.15 |
| Jul 22 2015 |
10481 |
368.41 |
| Jul 15 2015 |
4724 |
360.19 |
| Jul 15 2015 |
9137 |
391.62 |
| Jul 15 2015 |
15918 |
454.15 |
| Jul 15 2015 |
10584 |
368.41 |
| Jul 08 2015 |
4779 |
360.19 |
| Jul 08 2015 |
9180 |
391.62 |
| Jul 08 2015 |
16093 |
455.5 |
| Jul 08 2015 |
10747 |
368.41 |
| Jul 01 2015 |
4824 |
360.19 |
| Jul 01 2015 |
9241 |
391.62 |
| Jul 01 2015 |
16185 |
455.5 |
| Jul 01 2015 |
10818 |
368.41 |
| Jun 24 2015 |
4810 |
360.19 |
| Jun 24 2015 |
9246 |
391.62 |
| Jun 24 2015 |
16243 |
455.5 |
| Jun 24 2015 |
10865 |
368.41 |
| Jun 17 2015 |
4842 |
360.19 |
| Jun 17 2015 |
9245 |
391.62 |
| Jun 17 2015 |
16269 |
455.5 |
| Jun 17 2015 |
10945 |
368.41 |
| Jun 10 2015 |
4846 |
360.19 |
| Jun 10 2015 |
9287 |
391.62 |
| Jun 10 2015 |
16293 |
455.5 |
| Jun 10 2015 |
10897 |
368.41 |
| Jun 03 2015 |
4840 |
360.19 |
| Jun 03 2015 |
9425 |
391.62 |
| Jun 03 2015 |
16249 |
455.5 |
| Jun 03 2015 |
11086 |
368.41 |
| May 27 2015 |
4817 |
360.19 |
| May 27 2015 |
9344 |
391.62 |
| May 27 2015 |
16210 |
455.5 |
| May 27 2015 |
11039 |
368.41 |
| May 20 2015 |
4808 |
360.19 |
| May 20 2015 |
9435 |
391.62 |
| May 20 2015 |
16257 |
455.5 |
| May 20 2015 |
11082 |
368.41 |
| May 13 2015 |
16444 |
458.2 |
| May 13 2015 |
24270 |
458.2 |
| May 06 2015 |
16101 |
458.2 |
| May 06 2015 |
23888 |
458.2 |
| Apr 29 2015 |
16236 |
458.2 |
| Apr 29 2015 |
24106 |
458.2 |
| Apr 22 2015 |
16303 |
458.2 |
| Apr 22 2015 |
24214 |
458.2 |
| Apr 15 2015 |
16190 |
458.2 |
| Apr 15 2015 |
23970 |
458.2 |
| Apr 08 2015 |
16399 |
458.2 |
| Apr 08 2015 |
24061 |
458.2 |
| Apr 01 2015 |
16556 |
458.2 |
| Apr 01 2015 |
24474 |
458.2 |
| Mar 25 2015 |
16385 |
458.2 |
| Mar 25 2015 |
23773 |
458.2 |
| Mar 18 2015 |
16084 |
458.2 |
| Mar 18 2015 |
23109 |
458.2 |
| Mar 11 2015 |
16225 |
458.2 |
| Mar 11 2015 |
23755 |
458.2 |
| Mar 04 2015 |
16453 |
458.2 |
| Mar 04 2015 |
24027 |
458.2 |
| Feb 25 2015 |
16339 |
458.2 |
| Feb 25 2015 |
24033 |
458.2 |
| Feb 18 2015 |
16425 |
458.2 |
| Feb 18 2015 |
24146 |
458.2 |
| Feb 11 2015 |
16481 |
458.2 |
| Feb 11 2015 |
24147 |
458.2 |
| Feb 04 2015 |
16470 |
458.2 |
| Feb 04 2015 |
24177 |
458.2 |
| Jan 28 2015 |
16516 |
458.2 |
| Jan 28 2015 |
24182 |
458.2 |
| Jan 21 2015 |
16492 |
458.2 |
| Jan 21 2015 |
24205 |
458.2 |
| Jan 14 2015 |
16483 |
458.2 |
| Jan 14 2015 |
24216 |
458.2 |
| Jan 07 2015 |
16454 |
458.2 |
| Jan 07 2015 |
24189 |
458.2 |
| Dec 31 2014 |
16455 |
458.2 |
| Dec 31 2014 |
24201 |
458.2 |
| Dec 24 2014 |
16455 |
458.2 |
| Dec 24 2014 |
24202 |
458.2 |
| Dec 17 2014 |
16438 |
458.2 |
| Dec 17 2014 |
24193 |
458.2 |
| Dec 10 2014 |
16438 |
458.2 |
| Dec 10 2014 |
24193 |
458.2 |
| Dec 03 2014 |
16438 |
458.2 |
| Dec 03 2014 |
24193 |
458.2 |
| Nov 26 2014 |
16438 |
458.2 |
| Nov 26 2014 |
24193 |
458.2 |
| Nov 19 2014 |
16438 |
458.2 |
| Nov 19 2014 |
24194 |
458.2 |
| Nov 12 2014 |
16438 |
458.2 |
| Nov 12 2014 |
24194 |
458.2 |
| Nov 05 2014 |
16438 |
458.2 |
| Nov 05 2014 |
24194 |
458.2 |
| Oct 29 2014 |
16438 |
458.2 |
| Oct 29 2014 |
24191 |
458.2 |
| Oct 22 2014 |
16378 |
458.2 |
| Oct 22 2014 |
24196 |
458.2 |
| Oct 15 2014 |
16362 |
458.2 |
| Oct 15 2014 |
24120 |
458.2 |
| Oct 08 2014 |
16334 |
458.2 |
| Oct 08 2014 |
24102 |
458.2 |
| Oct 01 2014 |
16374 |
458.2 |
| Oct 01 2014 |
24142 |
458.2 |
| Sep 24 2014 |
16306 |
458.2 |
| Sep 24 2014 |
24178 |
458.2 |
| Sep 17 2014 |
16388 |
458.2 |
| Sep 17 2014 |
24119 |
458.2 |
| Sep 10 2014 |
16227 |
458.2 |
| Sep 10 2014 |
24140 |
458.2 |
| Sep 03 2014 |
16253 |
458.2 |
| Sep 03 2014 |
24207 |
458.2 |
| Aug 27 2014 |
16342 |
458.2 |
| Aug 27 2014 |
24248 |
458.2 |
| Aug 20 2014 |
16246 |
458.2 |
| Aug 20 2014 |
24297 |
458.2 |
| Aug 13 2014 |
16320 |
458.2 |
| Aug 13 2014 |
24335 |
458.2 |
| Aug 06 2014 |
16381 |
458.2 |
| Aug 06 2014 |
24446 |
458.2 |
| Jul 30 2014 |
16403 |
458.2 |
| Jul 30 2014 |
24609 |
458.2 |
| Jul 23 2014 |
16210 |
458.2 |
| Jul 23 2014 |
24373 |
458.2 |
| May 15 2013 |
2899 |
317.82 |
| May 15 2013 |
4303 |
308.16 |
| May 15 2013 |
16245 |
420.98 |
| May 15 2013 |
10972 |
348.99 |
| May 08 2013 |
2705 |
317.82 |
| May 08 2013 |
4312 |
308.16 |
| May 08 2013 |
16183 |
420.98 |
| May 08 2013 |
10915 |
348.99 |
| May 01 2013 |
2801 |
317.82 |
| May 01 2013 |
4446 |
308.16 |
| May 01 2013 |
16296 |
420.98 |
| May 01 2013 |
11018 |
348.99 |
| Apr 24 2013 |
2783 |
317.82 |
| Apr 24 2013 |
4371 |
308.16 |
| Apr 24 2013 |
16291 |
420.98 |
| Apr 24 2013 |
11013 |
348.99 |
| Apr 17 2013 |
2813 |
315.83 |
| Apr 17 2013 |
6054 |
333.74 |
| Apr 17 2013 |
14778 |
406.77 |
| Apr 17 2013 |
8709 |
326.57 |
| Apr 10 2013 |
2781 |
315.83 |
| Apr 10 2013 |
6120 |
333.74 |
| Apr 10 2013 |
14569 |
406.77 |
| Apr 10 2013 |
8731 |
326.57 |
| Apr 03 2013 |
2762 |
315.83 |
| Apr 03 2013 |
6115 |
333.74 |
| Apr 03 2013 |
14490 |
406.77 |
| Apr 03 2013 |
8743 |
326.57 |
| Mar 27 2013 |
2814 |
315.83 |
| Mar 27 2013 |
6233 |
333.74 |
| Mar 27 2013 |
14494 |
406.77 |
| Mar 27 2013 |
8796 |
326.57 |
| Mar 20 2013 |
2643 |
315.83 |
| Mar 20 2013 |
6215 |
333.74 |
| Mar 20 2013 |
14278 |
406.77 |
| Mar 20 2013 |
8771 |
326.57 |
| Mar 13 2013 |
2063 |
317.82 |
| Mar 13 2013 |
3400 |
308.16 |
| Mar 13 2013 |
8779 |
326.57 |
| Oct 19 2012 |
2555 |
315.83 |
| Oct 19 2012 |
5796 |
333.74 |
| Oct 19 2012 |
12813 |
406.77 |
| Oct 19 2012 |
9355 |
343.45 |
| Sep 23 2012 |
2520 |
315.83 |
| Sep 23 2012 |
5772 |
333.74 |
| Sep 23 2012 |
12754 |
406.77 |
| Sep 23 2012 |
9316 |
343.45 |
| Aug 31 2012 |
2403 |
315.83 |
| Aug 31 2012 |
5604 |
333.74 |
| Aug 31 2012 |
12444 |
406.77 |
| Aug 31 2012 |
9169 |
343.45 |
| Aug 24 2012 |
2392 |
315.83 |
| Aug 24 2012 |
5556 |
333.74 |
| Aug 24 2012 |
12304 |
406.77 |
| Aug 24 2012 |
9127 |
343.45 |
| Aug 10 2012 |
2337 |
315.83 |
| Aug 10 2012 |
5454 |
333.74 |
| Aug 10 2012 |
11905 |
406.77 |
| Aug 10 2012 |
8959 |
343.45 |
| Aug 03 2012 |
2274 |
315.83 |
| Aug 03 2012 |
5366 |
333.74 |
| Aug 03 2012 |
11700 |
406.77 |
| Aug 03 2012 |
8874 |
343.45 |
| Jul 27 2012 |
2193 |
315.83 |
| Jul 27 2012 |
5335 |
333.74 |
| Jul 27 2012 |
11369 |
406.77 |
| Jul 27 2012 |
8751 |
343.45 |
| Jul 06 2012 |
2045 |
313.83 |
| Jul 06 2012 |
5985 |
346.52 |
| Jul 06 2012 |
9779 |
392.56 |
| Jul 06 2012 |
9268 |
349.86 |
| Jun 22 2012 |
2159 |
313.83 |
| Jun 22 2012 |
5919 |
346.52 |
| Jun 22 2012 |
8879 |
392.56 |
| Jun 22 2012 |
8892 |
349.86 |
| Jun 15 2012 |
2394 |
313.83 |
| Jun 15 2012 |
5848 |
346.52 |
| Jun 15 2012 |
8899 |
392.56 |
| Jun 15 2012 |
9333 |
349.86 |
| Jun 08 2012 |
2414 |
313.83 |
| Jun 08 2012 |
5754 |
346.52 |
| Jun 08 2012 |
8883 |
392.56 |
| Jun 08 2012 |
9258 |
349.86 |
| Jun 01 2012 |
2569 |
313.83 |
| Jun 01 2012 |
5817 |
346.52 |
| Jun 01 2012 |
8502 |
392.56 |
| Jun 01 2012 |
9216 |
349.86 |
| May 25 2012 |
2503 |
313.83 |
| May 25 2012 |
5403 |
346.52 |
| May 25 2012 |
7114 |
392.56 |
| May 25 2012 |
8618 |
349.86 |
| May 18 2012 |
3195 |
340.94 |
| May 18 2012 |
5875 |
353.41 |
| May 18 2012 |
6116 |
369.72 |
| May 18 2012 |
8959 |
352.86 |
| May 11 2012 |
3182 |
340.94 |
| May 11 2012 |
5795 |
353.41 |
| May 11 2012 |
6058 |
369.72 |
| May 11 2012 |
8987 |
352.86 |
| May 04 2012 |
2978 |
340.94 |
| May 04 2012 |
5501 |
355.76 |
| May 04 2012 |
5790 |
369.72 |
| May 04 2012 |
8945 |
354.13 |
| Apr 27 2012 |
2693 |
340.94 |
| Apr 27 2012 |
5040 |
358 |
| Apr 27 2012 |
5676 |
369.72 |
| Apr 27 2012 |
8869 |
354.98 |
| Apr 13 2012 |
2609 |
354.49 |
| Apr 13 2012 |
4044 |
358 |
| Apr 13 2012 |
4088 |
346.88 |
| Apr 13 2012 |
7997 |
350.18 |
| Apr 06 2012 |
2453 |
354.49 |
| Apr 06 2012 |
3697 |
358 |
| Apr 06 2012 |
3878 |
346.88 |
| Apr 06 2012 |
7855 |
350.18 |
| Mar 27 2012 |
2740 |
361.32 |
| Mar 27 2012 |
3724 |
362.33 |
| Mar 27 2012 |
4850 |
376.29 |
| Mar 27 2012 |
8640 |
363.03 |
| Sep 23 2011 |
5061 |
362.33 |
| Sep 23 2011 |
5972 |
376.29 |
| Sep 23 2011 |
7482 |
363.03 |
| Sep 16 2011 |
5061 |
362.33 |
| Sep 16 2011 |
5933 |
376.29 |
| Sep 16 2011 |
7473 |
363.03 |
| Sep 10 2011 |
4958 |
362.33 |
| Sep 10 2011 |
5788 |
376.29 |
| Sep 10 2011 |
7316 |
363.03 |
| Sep 02 2011 |
4848 |
362.33 |
| Sep 02 2011 |
5769 |
376.29 |
| Sep 02 2011 |
7239 |
363.03 |
| Aug 26 2011 |
4841 |
362.33 |
| Aug 26 2011 |
5769 |
376.29 |
| Aug 26 2011 |
7232 |
363.03 |
| Aug 19 2011 |
4745 |
362.33 |
| Aug 19 2011 |
5548 |
376.29 |
| Aug 19 2011 |
6605 |
363.03 |
| Aug 12 2011 |
4733 |
362.33 |
| Aug 12 2011 |
5414 |
376.29 |
| Aug 12 2011 |
6523 |
363.03 |
| Aug 05 2011 |
4677 |
362.33 |
| Aug 05 2011 |
5372 |
376.29 |
| Aug 05 2011 |
6442 |
363.03 |
| Jul 29 2011 |
4649 |
362.33 |
| Jul 29 2011 |
5326 |
376.29 |
| Jul 29 2011 |
6393 |
363.03 |
| Jul 22 2011 |
4849 |
375.29 |
| Jul 22 2011 |
6032 |
405.71 |
| Jul 22 2011 |
7205 |
385.34 |
| Jul 15 2011 |
4633 |
375.29 |
| Jul 15 2011 |
5727 |
405.71 |
| Jul 15 2011 |
6912 |
385.34 |
| Jul 08 2011 |
4465 |
375.29 |
| Jul 08 2011 |
5124 |
405.71 |
| Jul 08 2011 |
6554 |
385.34 |
| May 06 2011 |
1302 |
357.33 |
| May 06 2011 |
2815 |
360.57 |
| May 06 2011 |
2160 |
347.68 |
| May 06 2011 |
4232 |
360.65 |
| Apr 22 2011 |
1282 |
357.33 |
| Apr 22 2011 |
3026 |
360.57 |
| Apr 22 2011 |
2504 |
347.68 |
| Apr 22 2011 |
4510 |
360.65 |
| Apr 01 2011 |
1595 |
374.35 |
| Apr 01 2011 |
1113 |
345.41 |
| Apr 01 2011 |
3183 |
360.57 |
| Apr 01 2011 |
2881 |
343.13 |
| Apr 01 2011 |
4545 |
357.27 |
| Oct 15 2010 |
2081 |
348.95 |
| Oct 15 2010 |
3624 |
346.39 |
| Oct 15 2010 |
4277 |
352.05 |
| Oct 15 2010 |
5793 |
357.27 |
| Aug 15 2010 |
1973 |
348.95 |
| Aug 15 2010 |
3487 |
346.39 |
| Aug 15 2010 |
4113 |
352.05 |
| Aug 15 2010 |
5665 |
357.27 |
| Aug 01 2010 |
1957 |
348.95 |
| Aug 01 2010 |
3430 |
346.39 |
| Aug 01 2010 |
3822 |
352.05 |
| Aug 01 2010 |
5384 |
357.27 |
| Jul 15 2010 |
1692 |
346.16 |
| Jul 15 2010 |
2356 |
318.04 |
| Jul 15 2010 |
3688 |
354.23 |
| Jul 15 2010 |
4727 |
349.39 |
| Jul 01 2010 |
1791 |
346.16 |
| Jul 01 2010 |
2442 |
318.04 |
| Jul 01 2010 |
3788 |
354.23 |
| Jul 01 2010 |
4959 |
349.39 |
| Jun 15 2010 |
1875 |
359.57 |
| Jun 15 2010 |
2398 |
318.04 |
| Jun 15 2010 |
3977 |
369.88 |
| Jun 15 2010 |
4708 |
349.16 |
| Jun 01 2010 |
1776 |
359.57 |
| Jun 01 2010 |
2158 |
318.04 |
| Jun 01 2010 |
3473 |
369.88 |
| Jun 01 2010 |
4395 |
349.16 |
| May 27 2010 |
1543 |
359.57 |
| May 27 2010 |
1938 |
318.04 |
| May 27 2010 |
2966 |
369.88 |
| May 27 2010 |
3940 |
349.16 |
| May 15 2010 |
1625 |
359.57 |
| May 15 2010 |
1981 |
318.04 |
| May 15 2010 |
3244 |
369.88 |
| May 15 2010 |
4133 |
349.16 |
| Apr 30 2010 |
3010 |
369.88 |
| Apr 30 2010 |
3965 |
349.16 |
