| Apr 15 2015 |
13072 |
565.63 |
| Apr 15 2015 |
26616 |
575 |
| Apr 15 2015 |
25406 |
589.07 |
| Apr 15 2015 |
37308 |
576.57 |
| Apr 08 2015 |
13143 |
565.63 |
| Apr 08 2015 |
26797 |
575 |
| Apr 08 2015 |
25752 |
589.07 |
| Apr 08 2015 |
37498 |
576.57 |
| Apr 01 2015 |
13140 |
565.63 |
| Apr 01 2015 |
26982 |
575 |
| Apr 01 2015 |
26059 |
589.07 |
| Apr 01 2015 |
38279 |
576.57 |
| Mar 25 2015 |
12908 |
565.63 |
| Mar 25 2015 |
26241 |
575 |
| Mar 25 2015 |
25772 |
589.07 |
| Mar 25 2015 |
37245 |
576.57 |
| Mar 18 2015 |
12097 |
565.63 |
| Mar 18 2015 |
24859 |
575 |
| Mar 18 2015 |
24916 |
589.07 |
| Mar 18 2015 |
35674 |
576.57 |
| Mar 11 2015 |
12625 |
565.63 |
| Mar 11 2015 |
25455 |
575 |
| Mar 11 2015 |
25173 |
589.07 |
| Mar 11 2015 |
36594 |
576.57 |
| Mar 04 2015 |
12881 |
565.63 |
| Mar 04 2015 |
25922 |
575 |
| Mar 04 2015 |
25532 |
589.07 |
| Mar 04 2015 |
37046 |
576.57 |
| Feb 25 2015 |
12751 |
565.63 |
| Feb 25 2015 |
25932 |
575 |
| Feb 25 2015 |
25344 |
589.07 |
| Feb 25 2015 |
37050 |
576.57 |
| Feb 18 2015 |
12866 |
565.63 |
| Feb 18 2015 |
26182 |
575 |
| Feb 18 2015 |
25476 |
589.07 |
| Feb 18 2015 |
37173 |
576.57 |
| Feb 11 2015 |
13005 |
565.63 |
| Feb 11 2015 |
26180 |
575 |
| Feb 11 2015 |
25606 |
589.07 |
| Feb 11 2015 |
37191 |
576.57 |
| Feb 04 2015 |
13057 |
565.63 |
| Feb 04 2015 |
26261 |
575 |
| Feb 04 2015 |
25579 |
589.07 |
| Feb 04 2015 |
37204 |
576.57 |
| Jan 28 2015 |
13057 |
565.63 |
| Jan 28 2015 |
26223 |
575 |
| Jan 28 2015 |
25587 |
589.07 |
| Jan 28 2015 |
37170 |
576.57 |
| Jan 21 2015 |
13094 |
565.63 |
| Jan 21 2015 |
26270 |
575 |
| Jan 21 2015 |
25559 |
589.07 |
| Jan 21 2015 |
37219 |
576.57 |
| Jan 14 2015 |
13094 |
565.63 |
| Jan 14 2015 |
26289 |
575 |
| Jan 14 2015 |
25545 |
589.07 |
| Jan 14 2015 |
37212 |
576.57 |
| Jan 07 2015 |
13094 |
565.63 |
| Jan 07 2015 |
26288 |
575 |
| Jan 07 2015 |
25543 |
589.07 |
| Jan 07 2015 |
37200 |
576.57 |
| Dec 31 2014 |
13174 |
565.63 |
| Dec 31 2014 |
26288 |
575 |
| Dec 31 2014 |
25546 |
589.07 |
| Dec 31 2014 |
37231 |
576.57 |
| Dec 24 2014 |
13174 |
565.63 |
| Dec 24 2014 |
26288 |
575 |
| Dec 24 2014 |
25546 |
589.07 |
| Dec 24 2014 |
37231 |
576.57 |
| Dec 17 2014 |
13174 |
565.63 |
| Dec 17 2014 |
26288 |
575 |
| Dec 17 2014 |
25523 |
589.07 |
| Dec 17 2014 |
37218 |
576.57 |
| Dec 10 2014 |
13174 |
565.63 |
| Dec 10 2014 |
26288 |
575 |
| Dec 10 2014 |
25524 |
589.07 |
| Dec 10 2014 |
37219 |
576.57 |
| Dec 03 2014 |
13175 |
565.63 |
| Dec 03 2014 |
26288 |
575 |
| Dec 03 2014 |
25524 |
589.07 |
| Dec 03 2014 |
37219 |
576.57 |
| Nov 26 2014 |
13175 |
565.63 |
| Nov 26 2014 |
26288 |
575 |
| Nov 26 2014 |
25524 |
589.07 |
| Nov 26 2014 |
37219 |
576.57 |
| Nov 19 2014 |
13172 |
565.63 |
| Nov 19 2014 |
26288 |
575 |
| Nov 19 2014 |
25524 |
589.07 |
| Nov 19 2014 |
37219 |
576.57 |
| Nov 12 2014 |
13172 |
565.63 |
| Nov 12 2014 |
26288 |
575 |
| Nov 12 2014 |
25525 |
589.07 |
| Nov 12 2014 |
37222 |
576.57 |
| Nov 05 2014 |
13172 |
565.63 |
| Nov 05 2014 |
26288 |
575 |
| Nov 05 2014 |
25525 |
589.07 |
| Nov 05 2014 |
37224 |
576.57 |
| Oct 29 2014 |
13172 |
565.63 |
| Oct 29 2014 |
26279 |
575 |
| Oct 29 2014 |
25525 |
589.07 |
| Oct 29 2014 |
37218 |
576.57 |
| Oct 22 2014 |
13135 |
565.63 |
| Oct 22 2014 |
26209 |
575 |
| Oct 22 2014 |
25413 |
589.07 |
| Oct 22 2014 |
37212 |
576.57 |
| Oct 15 2014 |
13120 |
565.63 |
| Oct 15 2014 |
26049 |
575 |
| Oct 15 2014 |
25393 |
589.07 |
| Oct 15 2014 |
37076 |
576.57 |
| Oct 08 2014 |
13110 |
565.63 |
| Oct 08 2014 |
26077 |
575 |
| Oct 08 2014 |
25344 |
589.07 |
| Oct 08 2014 |
37048 |
576.57 |
| Oct 01 2014 |
13151 |
565.63 |
| Oct 01 2014 |
26086 |
575 |
| Oct 01 2014 |
25390 |
589.07 |
| Oct 01 2014 |
37128 |
576.57 |
| Sep 24 2014 |
13103 |
565.63 |
| Sep 24 2014 |
26180 |
575 |
| Sep 24 2014 |
25231 |
589.07 |
| Sep 24 2014 |
37102 |
576.57 |
| Sep 17 2014 |
13028 |
565.63 |
| Sep 17 2014 |
25926 |
575 |
| Sep 17 2014 |
25275 |
589.07 |
| Sep 17 2014 |
36963 |
576.57 |
| Sep 10 2014 |
13108 |
565.63 |
| Sep 10 2014 |
25911 |
575 |
| Sep 10 2014 |
25046 |
589.07 |
| Sep 10 2014 |
37025 |
576.57 |
| Sep 03 2014 |
13107 |
565.63 |
| Sep 03 2014 |
25980 |
575 |
| Sep 03 2014 |
24934 |
589.07 |
| Sep 03 2014 |
37038 |
576.57 |
| Aug 27 2014 |
12907 |
565.63 |
| Aug 27 2014 |
25849 |
575 |
| Aug 27 2014 |
25104 |
589.07 |
| Aug 27 2014 |
37145 |
576.57 |
| Aug 20 2014 |
12897 |
565.63 |
| Aug 20 2014 |
25804 |
575 |
| Aug 20 2014 |
25010 |
589.07 |
| Aug 20 2014 |
37202 |
576.57 |
| Aug 13 2014 |
12869 |
565.63 |
| Aug 13 2014 |
25718 |
575 |
| Aug 13 2014 |
25191 |
589.07 |
| Aug 13 2014 |
37340 |
576.57 |
| Aug 06 2014 |
12750 |
565.63 |
| Aug 06 2014 |
25974 |
575 |
| Aug 06 2014 |
25308 |
589.07 |
| Aug 06 2014 |
37519 |
576.57 |
| Jul 30 2014 |
12916 |
565.63 |
| Jul 30 2014 |
26063 |
575 |
| Jul 30 2014 |
25333 |
589.07 |
| Jul 30 2014 |
37789 |
576.57 |
| Jul 23 2014 |
12700 |
565.63 |
| Jul 23 2014 |
25846 |
575 |
| Jul 23 2014 |
25005 |
589.07 |
| Jul 23 2014 |
37458 |
576.57 |
| Jul 16 2014 |
12812 |
565.63 |
| Jul 16 2014 |
26083 |
575 |
| Jul 16 2014 |
24944 |
589.07 |
| Jul 16 2014 |
37430 |
576.57 |
| Jul 09 2014 |
12499 |
565.63 |
| Jul 09 2014 |
26208 |
575 |
| Jul 09 2014 |
25127 |
589.07 |
| Jul 09 2014 |
37505 |
576.57 |
| Jul 02 2014 |
12834 |
565.63 |
| Jul 02 2014 |
26308 |
575 |
| Jul 02 2014 |
25353 |
589.07 |
| Jul 02 2014 |
37795 |
576.57 |
| Jun 25 2014 |
12642 |
565.63 |
| Jun 25 2014 |
26422 |
575 |
| Jun 25 2014 |
25571 |
589.07 |
| Jun 25 2014 |
38027 |
576.57 |
| Jun 18 2014 |
12544 |
565.63 |
| Jun 18 2014 |
26498 |
575 |
| Jun 18 2014 |
25728 |
589.07 |
| Jun 18 2014 |
38045 |
576.57 |
| Jun 11 2014 |
12916 |
565.63 |
| Jun 11 2014 |
26251 |
575 |
| Jun 11 2014 |
25675 |
589.07 |
| Jun 11 2014 |
38180 |
576.57 |
| Jun 04 2014 |
13142 |
565.63 |
| Jun 04 2014 |
26536 |
575 |
| Jun 04 2014 |
26139 |
589.07 |
| Jun 04 2014 |
38543 |
576.57 |
| May 28 2014 |
13262 |
565.63 |
| May 28 2014 |
26243 |
575 |
| May 28 2014 |
26013 |
589.07 |
| May 28 2014 |
38310 |
576.57 |
| May 21 2014 |
13305 |
565.63 |
| May 21 2014 |
26319 |
575 |
| May 21 2014 |
26051 |
589.07 |
| May 21 2014 |
38507 |
576.57 |
| May 14 2014 |
13597 |
565.63 |
| May 14 2014 |
26492 |
575 |
| May 14 2014 |
26233 |
589.07 |
| May 14 2014 |
38711 |
576.57 |
| Sep 04 2013 |
26193 |
582.18 |
| Sep 04 2013 |
24202 |
521.74 |
| Sep 04 2013 |
35805 |
551.96 |
| Aug 28 2013 |
25973 |
582.18 |
| Aug 28 2013 |
24092 |
521.74 |
| Aug 28 2013 |
35574 |
551.96 |
| Aug 21 2013 |
26068 |
582.18 |
| Aug 21 2013 |
24231 |
521.74 |
| Aug 21 2013 |
35826 |
551.96 |
| Aug 14 2013 |
26076 |
582.18 |
| Aug 14 2013 |
24361 |
521.74 |
| Aug 14 2013 |
35550 |
551.96 |
| Aug 07 2013 |
26023 |
582.18 |
| Aug 07 2013 |
24625 |
521.74 |
| Aug 07 2013 |
35824 |
551.96 |
| Jul 31 2013 |
26545 |
582.18 |
| Jul 31 2013 |
24838 |
521.74 |
| Jul 31 2013 |
36372 |
551.96 |
| Jul 24 2013 |
26456 |
582.18 |
| Jul 24 2013 |
25069 |
521.74 |
| Jul 24 2013 |
36614 |
551.96 |
| Jul 17 2013 |
26508 |
582.18 |
| Jul 17 2013 |
25181 |
521.74 |
| Jul 17 2013 |
36764 |
551.96 |
| Jul 10 2013 |
26754 |
582.18 |
| Jul 10 2013 |
25375 |
521.74 |
| Jul 10 2013 |
37123 |
551.96 |
| Jul 03 2013 |
26684 |
582.18 |
| Jul 03 2013 |
25582 |
521.74 |
| Jul 03 2013 |
37137 |
551.96 |
| Jun 26 2013 |
26579 |
582.18 |
| Jun 26 2013 |
25885 |
521.74 |
| Jun 26 2013 |
37302 |
551.96 |
| Jun 19 2013 |
26817 |
582.18 |
| Jun 19 2013 |
26120 |
521.74 |
| Jun 19 2013 |
37293 |
551.96 |
| Jun 12 2013 |
26852 |
582.18 |
| Jun 12 2013 |
26167 |
521.74 |
| Jun 12 2013 |
37603 |
551.96 |
| Jun 05 2013 |
26536 |
582.18 |
| Jun 05 2013 |
25751 |
521.74 |
| Jun 05 2013 |
37211 |
551.96 |
| May 29 2013 |
26403 |
582.18 |
| May 29 2013 |
25850 |
521.74 |
| May 29 2013 |
37265 |
551.96 |
| May 22 2013 |
26906 |
582.18 |
| May 22 2013 |
26234 |
521.74 |
| May 22 2013 |
37988 |
551.96 |
| May 15 2013 |
26843 |
582.18 |
| May 15 2013 |
26384 |
521.74 |
| May 15 2013 |
38030 |
551.96 |
| May 08 2013 |
26846 |
582.18 |
| May 08 2013 |
26278 |
521.74 |
| May 08 2013 |
37949 |
551.96 |
| May 01 2013 |
27260 |
582.18 |
| May 01 2013 |
26367 |
521.74 |
| May 01 2013 |
38198 |
551.96 |
| Apr 24 2013 |
26392 |
582.18 |
| Apr 24 2013 |
26334 |
521.74 |
| Apr 24 2013 |
37886 |
551.96 |
| Apr 17 2013 |
10644 |
504.38 |
| Apr 17 2013 |
24619 |
543.63 |
| Apr 17 2013 |
26641 |
528.67 |
| Apr 17 2013 |
35818 |
529.8 |
| Apr 10 2013 |
10631 |
504.38 |
| Apr 10 2013 |
24497 |
543.63 |
| Apr 10 2013 |
26133 |
528.67 |
| Apr 10 2013 |
35507 |
529.8 |
| Apr 03 2013 |
10544 |
504.38 |
| Apr 03 2013 |
24409 |
543.63 |
| Apr 03 2013 |
25864 |
528.67 |
| Apr 03 2013 |
35332 |
529.8 |
| Mar 27 2013 |
10734 |
504.38 |
| Mar 27 2013 |
24903 |
543.63 |
| Mar 27 2013 |
25845 |
528.67 |
| Mar 27 2013 |
35466 |
529.8 |
| Mar 20 2013 |
10069 |
504.38 |
| Mar 20 2013 |
24688 |
543.63 |
| Mar 20 2013 |
25398 |
528.67 |
| Mar 20 2013 |
35358 |
529.8 |
| Mar 13 2013 |
19458 |
582.18 |
| Mar 13 2013 |
35170 |
529.8 |
| Oct 19 2012 |
9381 |
504.38 |
| Oct 19 2012 |
22650 |
543.63 |
| Oct 19 2012 |
22500 |
528.67 |
| Oct 19 2012 |
34375 |
529.8 |
| Sep 23 2012 |
9230 |
504.38 |
| Sep 23 2012 |
22217 |
543.63 |
| Sep 23 2012 |
22276 |
528.67 |
| Sep 23 2012 |
33886 |
529.8 |
| Aug 31 2012 |
8648 |
504.38 |
| Aug 31 2012 |
19155 |
505.09 |
| Aug 31 2012 |
21982 |
535.6 |
| Aug 31 2012 |
31561 |
515.02 |
| Aug 24 2012 |
8500 |
504.38 |
| Aug 24 2012 |
18913 |
505.09 |
| Aug 24 2012 |
21581 |
535.6 |
| Aug 24 2012 |
31181 |
515.02 |
| Aug 10 2012 |
8064 |
504.38 |
| Aug 10 2012 |
18225 |
505.09 |
| Aug 10 2012 |
20647 |
535.6 |
| Aug 10 2012 |
30212 |
515.02 |
| Aug 03 2012 |
7708 |
504.38 |
| Aug 03 2012 |
17818 |
505.09 |
| Aug 03 2012 |
20231 |
535.6 |
| Aug 03 2012 |
29725 |
515.02 |
| Jul 27 2012 |
7188 |
504.38 |
| Jul 27 2012 |
17555 |
505.09 |
| Jul 27 2012 |
19508 |
535.6 |
| Jul 27 2012 |
29070 |
515.02 |
| Jul 06 2012 |
6689 |
504.38 |
| Jul 06 2012 |
16726 |
505.09 |
| Jul 06 2012 |
18398 |
535.6 |
| Jul 06 2012 |
28120 |
515.02 |
| Jun 22 2012 |
6835 |
504.38 |
| Jun 22 2012 |
16422 |
505.09 |
| Jun 22 2012 |
16754 |
535.6 |
| Jun 22 2012 |
27060 |
515.02 |
| Jun 15 2012 |
6714 |
504.38 |
| Jun 15 2012 |
16221 |
505.09 |
| Jun 15 2012 |
16609 |
535.6 |
| Jun 15 2012 |
27395 |
515.02 |
| Jun 08 2012 |
6764 |
504.38 |
| Jun 08 2012 |
15925 |
505.09 |
| Jun 08 2012 |
16511 |
535.6 |
| Jun 08 2012 |
27155 |
515.02 |
| Jun 01 2012 |
7105 |
504.38 |
| Jun 01 2012 |
15866 |
505.09 |
| Jun 01 2012 |
15726 |
535.6 |
| Jun 01 2012 |
26775 |
515.02 |
| May 25 2012 |
6948 |
504.38 |
| May 25 2012 |
14817 |
505.09 |
| May 25 2012 |
12981 |
535.6 |
| May 25 2012 |
24972 |
515.02 |
| May 18 2012 |
7151 |
504.38 |
| May 18 2012 |
14881 |
505.09 |
| May 18 2012 |
13090 |
535.6 |
| May 18 2012 |
25222 |
515.02 |
| May 11 2012 |
7088 |
504.38 |
| May 11 2012 |
14404 |
505.09 |
| May 11 2012 |
12934 |
535.6 |
| May 11 2012 |
25072 |
515.02 |
| May 04 2012 |
6773 |
504.38 |
| May 04 2012 |
12396 |
535.6 |
| May 04 2012 |
24795 |
519.99 |
| Apr 27 2012 |
5975 |
504.38 |
| Apr 27 2012 |
11955 |
535.6 |
| Apr 27 2012 |
23909 |
519.99 |
| May 06 2011 |
5150 |
449.78 |
| May 06 2011 |
7549 |
449.78 |
| Apr 22 2011 |
5439 |
449.78 |
| Apr 22 2011 |
7968 |
449.78 |
| Apr 01 2011 |
5554 |
449.78 |
| Apr 01 2011 |
8011 |
449.78 |
| Oct 15 2010 |
4103 |
490.04 |
| Oct 15 2010 |
7781 |
459.47 |
| Oct 15 2010 |
6141 |
410.79 |
| Oct 15 2010 |
11170 |
455.85 |
| Aug 15 2010 |
3886 |
490.04 |
| Aug 15 2010 |
7460 |
459.47 |
| Aug 15 2010 |
5900 |
410.79 |
| Aug 15 2010 |
10877 |
455.85 |
| Aug 01 2010 |
3866 |
490.04 |
| Aug 01 2010 |
7277 |
459.47 |
| Aug 01 2010 |
5467 |
410.79 |
| Aug 01 2010 |
10384 |
455.85 |
| Jul 15 2010 |
3430 |
490.04 |
| Jul 15 2010 |
7178 |
478.86 |
| Jul 15 2010 |
5204 |
410.79 |
| Jul 15 2010 |
9991 |
459.89 |
| Jul 01 2010 |
3697 |
490.04 |
| Jul 01 2010 |
7465 |
478.86 |
| Jul 01 2010 |
5296 |
410.79 |
| Jul 01 2010 |
10417 |
459.89 |
| Jun 15 2010 |
3548 |
490.04 |
| Jun 15 2010 |
7177 |
478.86 |
| Jun 15 2010 |
5052 |
410.79 |
| Jun 15 2010 |
9929 |
459.89 |
| Jun 01 2010 |
3428 |
490.04 |
| Jun 01 2010 |
6577 |
478.86 |
| Jun 01 2010 |
4424 |
410.79 |
| Jun 01 2010 |
9231 |
459.89 |
| May 27 2010 |
2927 |
490.04 |
| May 27 2010 |
5985 |
478.86 |
| May 27 2010 |
3852 |
410.79 |
| May 27 2010 |
8479 |
459.89 |
| May 15 2010 |
3159 |
490.04 |
| May 15 2010 |
6041 |
478.86 |
| May 15 2010 |
4110 |
410.79 |
| May 15 2010 |
8653 |
459.89 |
| Apr 30 2010 |
3770 |
410.79 |
| Apr 30 2010 |
8314 |
459.89 |
