| Apr 30 2014 |
14534 |
427.13 |
| Apr 30 2014 |
20756 |
427.13 |
| Apr 23 2014 |
14685 |
427.13 |
| Apr 23 2014 |
21047 |
427.13 |
| Apr 16 2014 |
14576 |
427.13 |
| Apr 16 2014 |
20929 |
427.13 |
| Apr 09 2014 |
14739 |
427.13 |
| Apr 09 2014 |
21256 |
427.13 |
| Apr 02 2014 |
11345 |
396.76 |
| Apr 02 2014 |
14889 |
427.13 |
| Apr 02 2014 |
18585 |
411.95 |
| Mar 26 2014 |
11150 |
396.76 |
| Mar 26 2014 |
15181 |
427.13 |
| Mar 26 2014 |
18553 |
411.95 |
| Mar 19 2014 |
11119 |
396.76 |
| Mar 19 2014 |
15287 |
427.13 |
| Mar 19 2014 |
18539 |
411.95 |
| Mar 12 2014 |
11118 |
396.76 |
| Mar 12 2014 |
15284 |
427.13 |
| Mar 12 2014 |
18567 |
411.95 |
| Mar 05 2014 |
10958 |
396.76 |
| Mar 05 2014 |
15316 |
427.13 |
| Mar 05 2014 |
18484 |
411.95 |
| Feb 26 2014 |
10929 |
396.76 |
| Feb 26 2014 |
15346 |
427.13 |
| Feb 26 2014 |
18496 |
411.95 |
| Feb 19 2014 |
10980 |
396.76 |
| Feb 19 2014 |
15359 |
427.13 |
| Feb 19 2014 |
18535 |
411.95 |
| Feb 12 2014 |
10974 |
396.76 |
| Feb 12 2014 |
15378 |
427.13 |
| Feb 12 2014 |
18484 |
411.95 |
| Feb 05 2014 |
11009 |
396.76 |
| Feb 05 2014 |
15477 |
427.13 |
| Feb 05 2014 |
18552 |
411.95 |
| Jan 29 2014 |
10964 |
396.76 |
| Jan 29 2014 |
15564 |
427.13 |
| Jan 29 2014 |
18573 |
411.95 |
| Jan 22 2014 |
10919 |
396.76 |
| Jan 22 2014 |
15527 |
427.13 |
| Jan 22 2014 |
18505 |
411.95 |
| Jan 15 2014 |
10921 |
396.76 |
| Jan 15 2014 |
15561 |
427.13 |
| Jan 15 2014 |
18537 |
411.95 |
| Jan 08 2014 |
10866 |
396.76 |
| Jan 08 2014 |
15586 |
427.13 |
| Jan 08 2014 |
18487 |
411.95 |
| Jan 01 2014 |
10866 |
396.76 |
| Jan 01 2014 |
15589 |
427.13 |
| Jan 01 2014 |
18489 |
411.95 |
| Dec 25 2013 |
10866 |
396.76 |
| Dec 25 2013 |
15589 |
427.13 |
| Dec 25 2013 |
18495 |
411.95 |
| Dec 18 2013 |
10866 |
396.76 |
| Dec 18 2013 |
15589 |
427.13 |
| Dec 18 2013 |
18495 |
411.95 |
| Dec 11 2013 |
10867 |
396.76 |
| Dec 11 2013 |
15589 |
427.13 |
| Dec 11 2013 |
18496 |
411.95 |
| Dec 04 2013 |
10868 |
396.76 |
| Dec 04 2013 |
15589 |
427.13 |
| Dec 04 2013 |
18497 |
411.95 |
| Nov 27 2013 |
10868 |
396.76 |
| Nov 27 2013 |
15589 |
427.13 |
| Nov 27 2013 |
18497 |
411.95 |
| Nov 20 2013 |
10868 |
396.76 |
| Nov 20 2013 |
15589 |
427.13 |
| Nov 20 2013 |
18498 |
411.95 |
| Nov 13 2013 |
10868 |
396.76 |
| Nov 13 2013 |
15591 |
427.13 |
| Nov 13 2013 |
18498 |
411.95 |
| Nov 06 2013 |
10868 |
396.76 |
| Nov 06 2013 |
15592 |
427.13 |
| Nov 06 2013 |
18498 |
411.95 |
| Oct 30 2013 |
10868 |
396.76 |
| Oct 30 2013 |
15590 |
427.13 |
| Oct 30 2013 |
18496 |
411.95 |
| Oct 23 2013 |
10863 |
396.76 |
| Oct 23 2013 |
15591 |
427.13 |
| Oct 23 2013 |
18495 |
411.95 |
| Oct 16 2013 |
10892 |
396.76 |
| Oct 16 2013 |
15565 |
427.13 |
| Oct 16 2013 |
18490 |
411.95 |
| Oct 09 2013 |
10780 |
396.76 |
| Oct 09 2013 |
15559 |
427.13 |
| Oct 09 2013 |
18385 |
411.95 |
| Oct 02 2013 |
10800 |
396.76 |
| Oct 02 2013 |
15549 |
427.13 |
| Oct 02 2013 |
18421 |
411.95 |
| Sep 25 2013 |
10765 |
396.76 |
| Sep 25 2013 |
15467 |
427.13 |
| Sep 25 2013 |
18377 |
411.95 |
| Sep 18 2013 |
10678 |
396.76 |
| Sep 18 2013 |
15383 |
427.13 |
| Sep 18 2013 |
18216 |
411.95 |
| Sep 11 2013 |
10669 |
396.76 |
| Sep 11 2013 |
15295 |
427.13 |
| Sep 11 2013 |
18107 |
411.95 |
| Sep 04 2013 |
10794 |
396.76 |
| Sep 04 2013 |
15295 |
427.13 |
| Sep 04 2013 |
18213 |
411.95 |
| Aug 28 2013 |
10784 |
396.76 |
| Aug 28 2013 |
15274 |
427.13 |
| Aug 28 2013 |
18175 |
411.95 |
| Aug 21 2013 |
10844 |
396.76 |
| Aug 21 2013 |
15356 |
427.13 |
| Aug 21 2013 |
18266 |
411.95 |
| Aug 14 2013 |
10889 |
396.76 |
| Aug 14 2013 |
15436 |
427.13 |
| Aug 14 2013 |
18017 |
411.95 |
| Aug 07 2013 |
10907 |
396.76 |
| Aug 07 2013 |
15644 |
427.13 |
| Aug 07 2013 |
18215 |
411.95 |
| Jul 31 2013 |
11076 |
396.76 |
| Jul 31 2013 |
15760 |
427.13 |
| Jul 31 2013 |
18404 |
411.95 |
| Jul 24 2013 |
16500 |
449.76 |
| Jul 24 2013 |
15909 |
427.13 |
| Jul 24 2013 |
22997 |
442.21 |
| Jul 17 2013 |
16560 |
449.76 |
| Jul 17 2013 |
15963 |
427.13 |
| Jul 17 2013 |
23093 |
442.21 |
| Jul 10 2013 |
16675 |
449.76 |
| Jul 10 2013 |
16137 |
427.13 |
| Jul 10 2013 |
23337 |
442.21 |
| Jul 03 2013 |
16658 |
449.76 |
| Jul 03 2013 |
16249 |
427.13 |
| Jul 03 2013 |
23330 |
442.21 |
| Jun 26 2013 |
16600 |
449.76 |
| Jun 26 2013 |
16518 |
427.13 |
| Jun 26 2013 |
23520 |
442.21 |
| Jun 19 2013 |
16772 |
449.76 |
| Jun 19 2013 |
16713 |
427.13 |
| Jun 19 2013 |
23488 |
442.21 |
| Jun 12 2013 |
16843 |
449.76 |
| Jun 12 2013 |
16766 |
427.13 |
| Jun 12 2013 |
23770 |
442.21 |
| Jun 05 2013 |
16747 |
449.76 |
| Jun 05 2013 |
16553 |
427.13 |
| Jun 05 2013 |
23574 |
442.21 |
| May 29 2013 |
16669 |
449.76 |
| May 29 2013 |
16570 |
427.13 |
| May 29 2013 |
23576 |
442.21 |
| May 22 2013 |
16965 |
449.76 |
| May 22 2013 |
16842 |
427.13 |
| May 22 2013 |
24020 |
442.21 |
| May 15 2013 |
16968 |
449.76 |
| May 15 2013 |
16920 |
427.13 |
| May 15 2013 |
24002 |
442.21 |
| May 08 2013 |
16966 |
449.76 |
| May 08 2013 |
16837 |
427.13 |
| May 08 2013 |
23940 |
442.21 |
| May 01 2013 |
17732 |
453.45 |
| May 01 2013 |
25900 |
453.45 |
| Apr 24 2013 |
20298 |
485.55 |
| Apr 24 2013 |
30416 |
485.55 |
| Apr 17 2013 |
20396 |
485.55 |
| Apr 17 2013 |
30498 |
485.55 |
| Apr 10 2013 |
20720 |
489.77 |
| Apr 10 2013 |
30796 |
489.77 |
| Apr 03 2013 |
4382 |
360.22 |
| Apr 03 2013 |
11819 |
401.54 |
| Apr 03 2013 |
14914 |
410.84 |
| Apr 03 2013 |
15039 |
381.01 |
| Mar 27 2013 |
4450 |
360.22 |
| Mar 27 2013 |
12105 |
401.54 |
| Mar 27 2013 |
14917 |
410.84 |
| Mar 27 2013 |
15136 |
381.01 |
| Mar 20 2013 |
4160 |
360.22 |
| Mar 20 2013 |
12064 |
401.54 |
| Mar 20 2013 |
14678 |
410.84 |
| Mar 20 2013 |
15069 |
381.01 |
| Mar 13 2013 |
3206 |
360.22 |
| Mar 13 2013 |
11848 |
437.51 |
| Mar 13 2013 |
15074 |
381.01 |
| Oct 19 2012 |
3988 |
360.22 |
| Oct 19 2012 |
15496 |
444.51 |
| Oct 19 2012 |
13179 |
410.84 |
| Oct 19 2012 |
20771 |
429.67 |
| Sep 23 2012 |
3933 |
360.22 |
| Sep 23 2012 |
15313 |
444.51 |
| Sep 23 2012 |
13118 |
410.84 |
| Sep 23 2012 |
20606 |
429.67 |
| Aug 31 2012 |
3717 |
360.22 |
| Aug 31 2012 |
14681 |
444.51 |
| Aug 31 2012 |
12777 |
410.84 |
| Aug 31 2012 |
20177 |
429.67 |
| Aug 24 2012 |
3683 |
360.22 |
| Aug 24 2012 |
14514 |
444.51 |
| Aug 24 2012 |
12627 |
410.84 |
| Aug 24 2012 |
20021 |
429.67 |
| Aug 10 2012 |
3559 |
360.22 |
| Aug 10 2012 |
14053 |
444.51 |
| Aug 10 2012 |
12223 |
410.84 |
| Aug 10 2012 |
19277 |
427.61 |
| Aug 03 2012 |
3450 |
360.22 |
| Aug 03 2012 |
13784 |
444.51 |
| Aug 03 2012 |
13417 |
428.09 |
| Aug 03 2012 |
19654 |
431.93 |
| Jul 27 2012 |
3277 |
360.22 |
| Jul 27 2012 |
12695 |
432.87 |
| Jul 27 2012 |
12998 |
428.09 |
| Jul 27 2012 |
17880 |
421.81 |
| Jul 06 2012 |
3097 |
360.22 |
| Jul 06 2012 |
12198 |
432.87 |
| Jul 06 2012 |
12370 |
428.09 |
| Jul 06 2012 |
17462 |
421.81 |
| Jun 22 2012 |
3218 |
360.22 |
| Jun 22 2012 |
11306 |
424.09 |
| Jun 22 2012 |
11238 |
428.09 |
| Jun 22 2012 |
16062 |
416.6 |
| Jun 15 2012 |
3374 |
360.22 |
| Jun 15 2012 |
11166 |
424.09 |
| Jun 15 2012 |
11220 |
428.09 |
| Jun 15 2012 |
16492 |
416.6 |
| Jun 08 2012 |
3406 |
360.22 |
| Jun 08 2012 |
10948 |
424.09 |
| Jun 08 2012 |
11198 |
428.09 |
| Jun 08 2012 |
16325 |
416.6 |
| Jun 01 2012 |
3610 |
360.22 |
| Jun 01 2012 |
10952 |
424.09 |
| Jun 01 2012 |
10685 |
428.09 |
| Jun 01 2012 |
16171 |
416.6 |
| May 25 2012 |
10894 |
433.68 |
| May 25 2012 |
8889 |
428.09 |
| May 25 2012 |
16908 |
432.56 |
| May 18 2012 |
6184 |
454.31 |
| May 18 2012 |
10823 |
431.13 |
| May 18 2012 |
8601 |
419.26 |
| May 18 2012 |
16970 |
431.06 |
| May 11 2012 |
6147 |
454.31 |
| May 11 2012 |
10517 |
431.13 |
| May 11 2012 |
8492 |
419.26 |
| May 11 2012 |
16336 |
425.94 |
| May 04 2012 |
5840 |
454.31 |
| May 04 2012 |
9282 |
423.7 |
| May 04 2012 |
8125 |
419.26 |
| May 04 2012 |
15170 |
418.96 |
| Apr 27 2012 |
5176 |
454.31 |
| Apr 27 2012 |
8226 |
423.7 |
| Apr 27 2012 |
7901 |
419.26 |
| Apr 27 2012 |
14770 |
418.96 |
| Apr 13 2012 |
4349 |
454.31 |
| Apr 13 2012 |
5605 |
400.55 |
| Apr 13 2012 |
6579 |
410.43 |
| Apr 13 2012 |
13511 |
416.46 |
| Apr 06 2012 |
3945 |
454.31 |
| Apr 06 2012 |
5048 |
400.55 |
| Apr 06 2012 |
6218 |
410.43 |
| Apr 06 2012 |
13195 |
416.46 |
| Mar 27 2012 |
4168 |
454.31 |
| Mar 27 2012 |
4919 |
400.55 |
| Mar 27 2012 |
6013 |
410.43 |
| Mar 27 2012 |
12944 |
416.46 |
| Sep 23 2011 |
9489 |
452.76 |
| Sep 23 2011 |
7512 |
410.43 |
| Sep 23 2011 |
12352 |
433.85 |
| Sep 16 2011 |
9477 |
452.76 |
| Sep 16 2011 |
7468 |
410.43 |
| Sep 16 2011 |
12320 |
433.85 |
| Sep 10 2011 |
9276 |
452.76 |
| Sep 10 2011 |
7304 |
410.43 |
| Sep 10 2011 |
12054 |
433.85 |
| Sep 02 2011 |
10266 |
476.95 |
| Sep 02 2011 |
7269 |
410.43 |
| Sep 02 2011 |
13942 |
459.12 |
| Aug 26 2011 |
10240 |
476.95 |
| Aug 26 2011 |
7267 |
410.43 |
| Aug 26 2011 |
13927 |
459.12 |
| Aug 19 2011 |
10038 |
476.95 |
| Aug 19 2011 |
6963 |
410.43 |
| Aug 19 2011 |
13047 |
459.12 |
| Aug 12 2011 |
9983 |
476.95 |
| Aug 12 2011 |
6816 |
410.43 |
| Aug 12 2011 |
12884 |
459.12 |
| Aug 05 2011 |
9932 |
476.95 |
| Aug 05 2011 |
6753 |
410.43 |
| Aug 05 2011 |
12753 |
459.12 |
| Jul 29 2011 |
9853 |
476.95 |
| Jul 29 2011 |
6685 |
410.43 |
| Jul 29 2011 |
12624 |
459.12 |
| Jul 22 2011 |
9440 |
476.95 |
| Jul 22 2011 |
6230 |
410.43 |
| Jul 22 2011 |
12036 |
458.64 |
| Jul 15 2011 |
9826 |
504.96 |
| Jul 15 2011 |
13886 |
504.96 |
| Jul 08 2011 |
9391 |
504.96 |
| Jul 08 2011 |
13090 |
504.96 |
| Jul 01 2011 |
7592 |
504.96 |
| Jul 01 2011 |
10546 |
504.96 |
| Jun 17 2011 |
7243 |
504.96 |
| Jun 17 2011 |
10120 |
504.96 |
| Jun 10 2011 |
6999 |
504.96 |
| Jun 10 2011 |
10220 |
504.96 |
| Jun 03 2011 |
6511 |
504.96 |
| Jun 03 2011 |
9556 |
504.96 |
| May 29 2011 |
6428 |
504.96 |
| May 29 2011 |
9566 |
504.96 |
| Oct 15 2010 |
10726 |
612.87 |
| Oct 15 2010 |
15836 |
612.87 |
| Aug 15 2010 |
10171 |
612.87 |
| Aug 15 2010 |
15323 |
612.87 |
| Aug 01 2010 |
9927 |
612.87 |
| Aug 01 2010 |
14633 |
612.87 |
| Jul 15 2010 |
9164 |
612.87 |
| Jul 15 2010 |
13819 |
612.87 |
| Jul 01 2010 |
9517 |
612.87 |
| Jul 01 2010 |
14434 |
612.87 |
| Jun 15 2010 |
9131 |
612.87 |
| Jun 15 2010 |
13801 |
612.87 |
| Jun 01 2010 |
8405 |
612.87 |
| Jun 01 2010 |
12894 |
612.87 |
| May 27 2010 |
7740 |
612.87 |
| May 27 2010 |
12061 |
612.87 |
| May 15 2010 |
7815 |
612.87 |
| May 15 2010 |
12176 |
612.87 |
| Apr 30 2010 |
11623 |
612.87 |
