| May 01 2024 |
3923 |
410 |
| May 01 2024 |
5346 |
410 |
| Apr 24 2024 |
4902 |
410 |
| Apr 24 2024 |
6959 |
410 |
| Apr 17 2024 |
4946 |
410 |
| Apr 17 2024 |
6976 |
410 |
| Apr 10 2024 |
4972 |
410 |
| Apr 10 2024 |
6993 |
410 |
| Apr 03 2024 |
4887 |
410 |
| Apr 03 2024 |
6900 |
410 |
| Mar 27 2024 |
4949 |
410 |
| Mar 27 2024 |
7019 |
410 |
| Mar 21 2024 |
4940 |
410 |
| Mar 21 2024 |
6990 |
410 |
| Mar 14 2024 |
4935 |
410 |
| Mar 14 2024 |
7042 |
410 |
| Mar 07 2024 |
4946 |
410 |
| Mar 07 2024 |
7065 |
410 |
| Feb 29 2024 |
4936 |
410 |
| Feb 29 2024 |
7044 |
410 |
| Feb 22 2024 |
4945 |
410 |
| Feb 22 2024 |
7063 |
410 |
| Feb 15 2024 |
4816 |
410 |
| Feb 15 2024 |
6992 |
410 |
| Feb 08 2024 |
4897 |
410 |
| Feb 08 2024 |
7052 |
410 |
| Feb 01 2024 |
4856 |
410 |
| Feb 01 2024 |
7003 |
410 |
| Jan 25 2024 |
4817 |
410 |
| Jan 25 2024 |
6932 |
410 |
| Jan 18 2024 |
4817 |
410 |
| Jan 18 2024 |
6934 |
410 |
| Jan 11 2024 |
4817 |
410 |
| Jan 11 2024 |
6924 |
410 |
| Jan 04 2024 |
4817 |
410 |
| Jan 04 2024 |
6751 |
410 |
| Dec 28 2023 |
4817 |
410 |
| Dec 28 2023 |
6736 |
410 |
| Dec 21 2023 |
4817 |
410 |
| Dec 21 2023 |
6736 |
410 |
| Dec 14 2023 |
4817 |
410 |
| Dec 14 2023 |
6709 |
410 |
| Dec 07 2023 |
4817 |
410 |
| Dec 07 2023 |
6709 |
410 |
| Nov 30 2023 |
4823 |
410 |
| Nov 30 2023 |
6711 |
410 |
| Nov 23 2023 |
4823 |
410 |
| Nov 23 2023 |
6695 |
410 |
| Nov 16 2023 |
4825 |
410 |
| Nov 16 2023 |
6638 |
410 |
| Nov 09 2023 |
4840 |
410 |
| Nov 09 2023 |
6590 |
410 |
| Nov 02 2023 |
4838 |
410 |
| Nov 02 2023 |
6588 |
410 |
| Oct 26 2023 |
4826 |
410 |
| Oct 26 2023 |
6568 |
410 |
| Oct 19 2023 |
4838 |
410 |
| Oct 19 2023 |
6534 |
410 |
| Oct 12 2023 |
4818 |
410 |
| Oct 12 2023 |
6494 |
410 |
| Oct 05 2023 |
4753 |
410 |
| Oct 05 2023 |
6255 |
410 |
| Sep 28 2023 |
4736 |
410 |
| Sep 28 2023 |
6213 |
410 |
| Sep 21 2023 |
4732 |
410 |
| Sep 21 2023 |
6142 |
410 |
| Sep 14 2023 |
4766 |
410 |
| Sep 14 2023 |
6228 |
410 |
| Sep 07 2023 |
4812 |
410 |
| Sep 07 2023 |
6328 |
410 |
| Aug 31 2023 |
4773 |
410 |
| Aug 31 2023 |
6322 |
410 |
| Aug 24 2023 |
4803 |
410 |
| Aug 24 2023 |
6196 |
410 |
| Aug 17 2023 |
4803 |
410 |
| Aug 17 2023 |
6261 |
410 |
| Aug 10 2023 |
4810 |
410 |
| Aug 10 2023 |
6296 |
410 |
| Aug 03 2023 |
4814 |
410 |
| Aug 03 2023 |
6305 |
410 |
| Jul 27 2023 |
4824 |
410 |
| Jul 27 2023 |
6311 |
410 |
| Jul 20 2023 |
4887 |
410 |
| Jul 20 2023 |
6022 |
410 |
| Jul 13 2023 |
4917 |
410 |
| Jul 13 2023 |
6030 |
410 |
| Jul 06 2023 |
4932 |
410 |
| Jul 06 2023 |
6006 |
410 |
| Jun 29 2023 |
4926 |
410 |
| Jun 29 2023 |
6018 |
410 |
| Jun 22 2023 |
4914 |
410 |
| Jun 22 2023 |
6029 |
410 |
| Jun 15 2023 |
4791 |
410 |
| Jun 15 2023 |
6004 |
410 |
| Jun 08 2023 |
4783 |
410 |
| Jun 08 2023 |
6009 |
410 |
| Jun 01 2023 |
4789 |
410 |
| Jun 01 2023 |
6027 |
410 |
| Jul 05 2019 |
5756 |
405.92 |
| Jul 05 2019 |
8359 |
405.92 |
| Jun 28 2019 |
5801 |
405.92 |
| Jun 28 2019 |
8478 |
405.92 |
| Jun 21 2019 |
5792 |
405.92 |
| Jun 21 2019 |
8411 |
405.92 |
| Jun 14 2019 |
5789 |
405.92 |
| Jun 14 2019 |
8435 |
405.92 |
| Jun 07 2019 |
5832 |
405.92 |
| Jun 07 2019 |
8535 |
405.92 |
| May 31 2019 |
5835 |
405.92 |
| May 31 2019 |
8550 |
405.92 |
| May 24 2019 |
5808 |
405.92 |
| May 24 2019 |
8584 |
405.92 |
| May 17 2019 |
5838 |
405.92 |
| May 17 2019 |
8615 |
405.92 |
| May 10 2019 |
5879 |
405.92 |
| May 10 2019 |
8551 |
405.92 |
| May 03 2019 |
5936 |
405.92 |
| May 03 2019 |
8581 |
405.92 |
| Apr 26 2019 |
5983 |
405.92 |
| Apr 26 2019 |
8462 |
405.92 |
| Apr 19 2019 |
5944 |
405.92 |
| Apr 19 2019 |
8453 |
405.92 |
| Apr 18 2019 |
5959 |
405.92 |
| Apr 12 2019 |
5940 |
405.92 |
| Apr 12 2019 |
5777 |
382.14 |
| Apr 05 2019 |
5711 |
405.92 |
| Apr 05 2019 |
5596 |
382.14 |
| Mar 29 2019 |
5667 |
405.92 |
| Mar 29 2019 |
5567 |
382.14 |
| Mar 22 2019 |
5591 |
405.92 |
| Mar 22 2019 |
5543 |
382.14 |
| Mar 15 2019 |
5717 |
405.92 |
| Mar 15 2019 |
5608 |
382.14 |
| Mar 08 2019 |
5596 |
405.92 |
| Mar 08 2019 |
5510 |
382.14 |
| Mar 01 2019 |
5643 |
405.92 |
| Mar 01 2019 |
5547 |
382.14 |
| Feb 22 2019 |
5663 |
405.92 |
| Feb 22 2019 |
5583 |
382.14 |
| Feb 15 2019 |
5677 |
405.92 |
| Feb 15 2019 |
5582 |
382.14 |
| Feb 08 2019 |
5654 |
405.92 |
| Feb 08 2019 |
5554 |
382.14 |
| Feb 01 2019 |
5658 |
405.92 |
| Feb 01 2019 |
5564 |
382.14 |
| Jan 25 2019 |
5657 |
405.92 |
| Jan 25 2019 |
5582 |
382.14 |
| Jan 18 2019 |
5702 |
405.92 |
| Jan 18 2019 |
5594 |
382.14 |
| Jan 11 2019 |
5702 |
405.92 |
| Jan 11 2019 |
5592 |
382.14 |
| Jan 04 2019 |
5703 |
405.92 |
| Jan 04 2019 |
5600 |
382.14 |
| Dec 28 2018 |
5703 |
405.92 |
| Dec 28 2018 |
5600 |
382.14 |
| Dec 21 2018 |
5703 |
405.92 |
| Dec 21 2018 |
5600 |
382.14 |
| Dec 14 2018 |
5703 |
405.92 |
| Dec 14 2018 |
5600 |
382.14 |
| Dec 07 2018 |
5703 |
405.92 |
| Dec 07 2018 |
5601 |
382.14 |
| Nov 30 2018 |
5703 |
405.92 |
| Nov 30 2018 |
5601 |
382.14 |
| Nov 23 2018 |
5703 |
405.92 |
| Nov 23 2018 |
5601 |
382.14 |
| Nov 16 2018 |
5703 |
405.92 |
| Nov 16 2018 |
5601 |
382.14 |
| Nov 09 2018 |
5703 |
405.92 |
| Nov 09 2018 |
5601 |
382.14 |
| Nov 02 2018 |
5703 |
405.92 |
| Nov 02 2018 |
5586 |
382.14 |
| Oct 26 2018 |
5700 |
405.92 |
| Oct 26 2018 |
5585 |
382.14 |
| Oct 19 2018 |
5716 |
405.92 |
| Oct 19 2018 |
5588 |
382.14 |
| Oct 12 2018 |
5695 |
405.92 |
| Oct 12 2018 |
5571 |
382.14 |
| Oct 05 2018 |
5717 |
405.92 |
| Oct 05 2018 |
5621 |
382.14 |
| Sep 28 2018 |
5571 |
405.92 |
| Sep 28 2018 |
5505 |
382.14 |
| Sep 21 2018 |
5549 |
405.92 |
| Sep 21 2018 |
5509 |
382.14 |
| Sep 14 2018 |
5552 |
405.92 |
| Sep 14 2018 |
5515 |
382.14 |
| Sep 07 2018 |
5642 |
405.92 |
| Sep 07 2018 |
5613 |
382.14 |
| Aug 31 2018 |
5686 |
405.92 |
| Aug 31 2018 |
5654 |
382.14 |
| Aug 24 2018 |
5697 |
405.92 |
| Aug 24 2018 |
5649 |
382.14 |
| Aug 17 2018 |
5682 |
405.92 |
| Aug 17 2018 |
5684 |
382.14 |
| Aug 10 2018 |
5715 |
405.92 |
| Aug 10 2018 |
5766 |
382.14 |
| Aug 03 2018 |
5831 |
405.92 |
| Aug 03 2018 |
5853 |
382.14 |
| Jul 27 2018 |
5871 |
405.92 |
| Jul 27 2018 |
5867 |
382.14 |
| Jul 20 2018 |
5837 |
405.92 |
| Jul 20 2018 |
5980 |
382.14 |
| Jul 13 2018 |
5992 |
405.92 |
| Jul 13 2018 |
5874 |
382.14 |
| Jul 06 2018 |
3483 |
358.36 |
| Jun 29 2018 |
3519 |
358.36 |
| Jun 22 2018 |
3632 |
358.36 |
| Jun 15 2018 |
3658 |
358.36 |
| Jun 08 2018 |
3730 |
358.36 |
| Jun 01 2018 |
3961 |
358.36 |
| May 25 2018 |
4037 |
358.36 |
| May 18 2018 |
14941 |
493.07 |
| May 18 2018 |
11599 |
425.71 |
| May 11 2018 |
14989 |
493.07 |
| May 11 2018 |
11702 |
425.71 |
| May 04 2018 |
15248 |
493.07 |
| May 04 2018 |
11845 |
425.71 |
| Apr 27 2018 |
15140 |
493.07 |
| Apr 27 2018 |
11797 |
425.71 |
| Apr 20 2018 |
15145 |
493.07 |
| Apr 20 2018 |
12811 |
432.46 |
| Apr 13 2018 |
14971 |
493.07 |
| Apr 13 2018 |
12776 |
432.46 |
| Apr 06 2018 |
15297 |
493.07 |
| Apr 06 2018 |
12854 |
432.46 |
| Mar 30 2018 |
15629 |
493.07 |
| Mar 30 2018 |
13065 |
432.46 |
| Mar 23 2018 |
15832 |
493.07 |
| Mar 23 2018 |
13164 |
432.46 |
| Mar 16 2018 |
15687 |
493.07 |
| Mar 16 2018 |
13150 |
432.46 |
| Mar 09 2018 |
15620 |
493.07 |
| Mar 09 2018 |
13091 |
432.46 |
| Mar 02 2018 |
15712 |
493.07 |
| Mar 02 2018 |
13281 |
432.46 |
| Feb 23 2018 |
15877 |
493.07 |
| Feb 23 2018 |
13379 |
432.46 |
| Feb 16 2018 |
15904 |
493.07 |
| Feb 16 2018 |
13387 |
432.46 |
| Feb 09 2018 |
15700 |
493.07 |
| Feb 09 2018 |
13309 |
432.46 |
| Feb 02 2018 |
15633 |
493.07 |
| Feb 02 2018 |
13261 |
432.46 |
| Jan 26 2018 |
15704 |
493.07 |
| Jan 26 2018 |
13288 |
432.46 |
| Jan 19 2018 |
15708 |
493.07 |
| Jan 19 2018 |
13304 |
432.46 |
| Jan 12 2018 |
15742 |
493.07 |
| Jan 12 2018 |
13306 |
432.46 |
| Jan 05 2018 |
15742 |
493.07 |
| Jan 05 2018 |
13327 |
432.46 |
| Dec 29 2017 |
15742 |
493.07 |
| Dec 29 2017 |
13327 |
432.46 |
| Dec 22 2017 |
15742 |
493.07 |
| Dec 22 2017 |
13327 |
432.46 |
| Dec 15 2017 |
15742 |
493.07 |
| Dec 15 2017 |
13322 |
432.46 |
| Dec 08 2017 |
15742 |
493.07 |
| Dec 08 2017 |
13322 |
432.46 |
| Dec 01 2017 |
15742 |
493.07 |
| Dec 01 2017 |
13322 |
432.46 |
| Nov 24 2017 |
15742 |
493.07 |
| Nov 24 2017 |
13322 |
432.46 |
| Nov 17 2017 |
15743 |
493.07 |
| Nov 17 2017 |
13322 |
432.46 |
| Nov 10 2017 |
15768 |
493.07 |
| Nov 10 2017 |
13326 |
432.46 |
| Nov 03 2017 |
15768 |
493.07 |
| Nov 03 2017 |
13327 |
432.46 |
| Oct 27 2017 |
15790 |
493.07 |
| Oct 27 2017 |
13368 |
432.46 |
| Oct 20 2017 |
15704 |
493.07 |
| Oct 20 2017 |
13327 |
432.46 |
| Oct 13 2017 |
15754 |
493.07 |
| Oct 13 2017 |
13347 |
432.46 |
| Oct 06 2017 |
15757 |
493.07 |
| Oct 06 2017 |
13345 |
432.46 |
| Sep 29 2017 |
15755 |
493.07 |
| Sep 29 2017 |
13270 |
432.46 |
| Sep 22 2017 |
15971 |
493.07 |
| Sep 22 2017 |
13396 |
432.46 |
| Sep 15 2017 |
15953 |
493.07 |
| Sep 15 2017 |
13472 |
432.46 |
| Sep 08 2017 |
15865 |
493.07 |
| Sep 08 2017 |
13551 |
432.46 |
| Sep 01 2017 |
15905 |
493.07 |
| Sep 01 2017 |
13583 |
432.46 |
| Aug 25 2017 |
16243 |
493.07 |
| Aug 25 2017 |
13944 |
432.46 |
| Aug 18 2017 |
16297 |
493.07 |
| Aug 18 2017 |
14039 |
432.46 |
| Aug 11 2017 |
16357 |
493.07 |
| Aug 11 2017 |
14103 |
432.46 |
| Aug 04 2017 |
16446 |
493.07 |
| Aug 04 2017 |
14286 |
432.46 |
| Jul 28 2017 |
16553 |
493.07 |
| Jul 28 2017 |
14395 |
432.46 |
| Jul 21 2017 |
16565 |
493.07 |
| Jul 21 2017 |
14526 |
432.46 |
| Jul 14 2017 |
16656 |
493.07 |
| Jul 14 2017 |
14600 |
432.46 |
| Jul 07 2017 |
16714 |
493.07 |
| Jul 07 2017 |
14638 |
432.46 |
| Jun 30 2017 |
16752 |
493.07 |
| Jun 30 2017 |
14687 |
432.46 |
| Jun 23 2017 |
16953 |
493.07 |
| Jun 23 2017 |
14794 |
432.46 |
| Jun 16 2017 |
17001 |
493.07 |
| Jun 16 2017 |
14794 |
432.46 |
| Jun 09 2017 |
16897 |
493.07 |
| Jun 09 2017 |
14665 |
432.46 |
| Jun 02 2017 |
17240 |
493.07 |
| Jun 02 2017 |
14930 |
432.46 |
| May 26 2017 |
17279 |
493.07 |
| May 26 2017 |
15017 |
432.46 |
| May 19 2017 |
13977 |
455.75 |
| May 19 2017 |
12506 |
413.8 |
| May 12 2017 |
14038 |
455.75 |
| May 12 2017 |
12593 |
413.8 |
| May 05 2017 |
14080 |
455.75 |
| May 05 2017 |
12599 |
413.8 |
| Apr 28 2017 |
13948 |
455.75 |
| Apr 28 2017 |
18378 |
455.75 |
| Apr 21 2017 |
14167 |
455.75 |
| Apr 21 2017 |
18566 |
455.75 |
| Apr 14 2017 |
13360 |
447.26 |
| Apr 14 2017 |
17381 |
447.26 |
| Apr 07 2017 |
13225 |
447.26 |
| Apr 07 2017 |
17111 |
447.26 |
| Mar 31 2017 |
13222 |
447.26 |
| Mar 31 2017 |
17343 |
447.26 |
| Mar 24 2017 |
12984 |
447.26 |
| Mar 24 2017 |
17096 |
447.26 |
| Mar 17 2017 |
13160 |
447.26 |
| Mar 17 2017 |
17237 |
447.26 |
| Mar 10 2017 |
13156 |
447.26 |
| Mar 10 2017 |
17298 |
447.26 |
| Mar 03 2017 |
13075 |
447.26 |
| Mar 03 2017 |
17210 |
447.26 |
| Feb 24 2017 |
13165 |
447.26 |
| Feb 24 2017 |
17239 |
447.26 |
| Feb 17 2017 |
13173 |
447.26 |
| Feb 17 2017 |
17291 |
447.26 |
| Feb 10 2017 |
13320 |
447.26 |
| Feb 10 2017 |
17387 |
447.26 |
| Feb 03 2017 |
13282 |
447.26 |
| Feb 03 2017 |
17356 |
447.26 |
| Jan 27 2017 |
13258 |
447.26 |
| Jan 27 2017 |
17365 |
447.26 |
| Jan 20 2017 |
13213 |
447.26 |
| Jan 20 2017 |
17318 |
447.26 |
| Jan 13 2017 |
13190 |
447.26 |
| Jan 13 2017 |
17293 |
447.26 |
| Jan 06 2017 |
13190 |
447.26 |
| Jan 06 2017 |
17296 |
447.26 |
| Dec 30 2016 |
13190 |
447.26 |
| Dec 30 2016 |
17303 |
447.26 |
| Dec 23 2016 |
13190 |
447.26 |
| Dec 23 2016 |
17303 |
447.26 |
| Dec 16 2016 |
13190 |
447.26 |
| Dec 16 2016 |
17299 |
447.26 |
| Dec 09 2016 |
13192 |
447.26 |
| Dec 09 2016 |
17299 |
447.26 |
| Dec 02 2016 |
13192 |
447.26 |
| Dec 02 2016 |
17300 |
447.26 |
| Nov 25 2016 |
13192 |
447.26 |
| Nov 25 2016 |
17298 |
447.26 |
| Nov 18 2016 |
13192 |
447.26 |
| Nov 18 2016 |
17298 |
447.26 |
| Nov 11 2016 |
13180 |
447.26 |
| Nov 11 2016 |
17288 |
447.26 |
| Nov 04 2016 |
13180 |
447.26 |
| Nov 04 2016 |
17288 |
447.26 |
| Oct 28 2016 |
13197 |
447.26 |
| Oct 28 2016 |
17305 |
447.26 |
| Oct 21 2016 |
13210 |
447.26 |
| Oct 21 2016 |
17319 |
447.26 |
| Oct 14 2016 |
13211 |
447.26 |
| Oct 14 2016 |
17299 |
447.26 |
| Oct 07 2016 |
13206 |
447.26 |
| Oct 07 2016 |
17306 |
447.26 |
| Sep 30 2016 |
13216 |
447.26 |
| Sep 30 2016 |
17324 |
447.26 |
| Sep 23 2016 |
13070 |
447.26 |
| Sep 23 2016 |
17200 |
447.26 |
| Sep 16 2016 |
13022 |
447.26 |
| Sep 16 2016 |
17231 |
447.26 |
| Sep 09 2016 |
13147 |
447.26 |
| Sep 09 2016 |
17314 |
447.26 |
| Sep 02 2016 |
13184 |
447.26 |
| Sep 02 2016 |
17457 |
447.26 |
| Aug 26 2016 |
12944 |
447.26 |
| Aug 26 2016 |
17242 |
447.26 |
| Aug 19 2016 |
12966 |
447.26 |
| Aug 19 2016 |
17266 |
447.26 |
| Aug 12 2016 |
12979 |
447.26 |
| Aug 12 2016 |
18825 |
447.26 |
| Aug 05 2016 |
11127 |
429.17 |
| Aug 05 2016 |
16311 |
429.17 |
| Jul 29 2016 |
10990 |
429.17 |
| Jul 29 2016 |
16439 |
429.17 |
| Jul 22 2016 |
11124 |
429.17 |
| Jul 22 2016 |
16629 |
429.17 |
| Jun 22 2016 |
11286 |
429.17 |
| Jun 22 2016 |
17649 |
429.17 |
| Jun 15 2016 |
11448 |
429.17 |
| Jun 15 2016 |
17862 |
429.17 |
| Jun 08 2016 |
11473 |
429.17 |
| Jun 08 2016 |
17902 |
429.17 |
| Jun 01 2016 |
11539 |
429.17 |
| Jun 01 2016 |
18174 |
429.17 |
| May 25 2016 |
10151 |
415.88 |
| May 25 2016 |
16109 |
415.88 |
| May 18 2016 |
10236 |
415.88 |
| May 18 2016 |
16241 |
415.88 |
| May 11 2016 |
12176 |
433.47 |
| May 11 2016 |
18891 |
433.47 |
| May 04 2016 |
12110 |
433.47 |
| May 04 2016 |
18814 |
433.47 |
| Apr 27 2016 |
11805 |
429.22 |
| Apr 27 2016 |
18380 |
429.22 |
| Apr 20 2016 |
11406 |
426.04 |
| Apr 20 2016 |
17941 |
426.04 |
| Apr 13 2016 |
14080 |
446.94 |
| Apr 13 2016 |
21144 |
446.94 |
| Apr 06 2016 |
14439 |
446.94 |
| Apr 06 2016 |
21382 |
446.94 |
| Mar 30 2016 |
14274 |
446.94 |
| Mar 30 2016 |
21230 |
446.94 |
| Mar 23 2016 |
14537 |
446.94 |
| Mar 23 2016 |
21359 |
446.94 |
| Mar 16 2016 |
14641 |
446.94 |
| Mar 16 2016 |
21329 |
446.94 |
| Mar 09 2016 |
14739 |
446.94 |
| Mar 09 2016 |
21380 |
446.94 |
| Mar 02 2016 |
14544 |
446.94 |
| Mar 02 2016 |
21241 |
446.94 |
| Feb 24 2016 |
14534 |
446.94 |
| Feb 24 2016 |
21180 |
446.94 |
| Feb 17 2016 |
14708 |
446.94 |
| Feb 17 2016 |
21380 |
446.94 |
| Feb 10 2016 |
14631 |
446.94 |
| Feb 10 2016 |
21349 |
446.94 |
| Feb 03 2016 |
14621 |
446.94 |
| Feb 03 2016 |
21342 |
446.94 |
| Jan 27 2016 |
14668 |
446.94 |
| Jan 27 2016 |
21346 |
446.94 |
| Jan 20 2016 |
14671 |
446.94 |
| Jan 20 2016 |
21362 |
446.94 |
| Jan 13 2016 |
14688 |
446.94 |
| Jan 13 2016 |
21393 |
446.94 |
| Jan 06 2016 |
14688 |
446.94 |
| Jan 06 2016 |
21404 |
446.94 |
| Dec 30 2015 |
14688 |
446.94 |
| Dec 30 2015 |
21399 |
446.94 |
| Dec 23 2015 |
14686 |
446.94 |
| Dec 23 2015 |
21400 |
446.94 |
| Dec 16 2015 |
14686 |
446.94 |
| Dec 16 2015 |
21400 |
446.94 |
| Dec 09 2015 |
14685 |
446.94 |
| Dec 09 2015 |
21405 |
446.94 |
| Dec 02 2015 |
14686 |
446.94 |
| Dec 02 2015 |
21406 |
446.94 |
| Nov 25 2015 |
14686 |
446.94 |
| Nov 25 2015 |
21407 |
446.94 |
| Nov 18 2015 |
14686 |
446.94 |
| Nov 18 2015 |
21406 |
446.94 |
| Nov 11 2015 |
14663 |
446.94 |
| Nov 11 2015 |
21384 |
446.94 |
| Nov 04 2015 |
14663 |
446.94 |
| Nov 04 2015 |
21384 |
446.94 |
| Oct 28 2015 |
14665 |
446.94 |
| Oct 28 2015 |
21351 |
446.94 |
| Oct 21 2015 |
14618 |
446.94 |
| Oct 21 2015 |
21321 |
446.94 |
| Oct 14 2015 |
14611 |
446.94 |
| Oct 14 2015 |
21325 |
446.94 |
| Oct 07 2015 |
14633 |
446.94 |
| Oct 07 2015 |
21327 |
446.94 |
| Sep 30 2015 |
14648 |
446.94 |
| Sep 30 2015 |
21342 |
446.94 |
| Sep 23 2015 |
14731 |
446.94 |
| Sep 23 2015 |
21388 |
446.94 |
| Sep 16 2015 |
14595 |
446.94 |
| Sep 16 2015 |
21272 |
446.94 |
| Sep 09 2015 |
14555 |
446.94 |
| Sep 09 2015 |
21234 |
446.94 |
| Sep 02 2015 |
14639 |
446.94 |
| Sep 02 2015 |
21209 |
446.94 |
| Aug 26 2015 |
14794 |
446.94 |
| Aug 26 2015 |
21383 |
446.94 |
| Aug 19 2015 |
15014 |
446.94 |
| Aug 19 2015 |
21592 |
446.94 |
| Aug 12 2015 |
14984 |
446.88 |
| Aug 12 2015 |
21679 |
446.88 |
| Aug 05 2015 |
16572 |
460.36 |
| Aug 05 2015 |
23676 |
460.36 |
| Jul 29 2015 |
16592 |
460.36 |
| Jul 29 2015 |
23908 |
460.36 |
| Jul 22 2015 |
16592 |
460.36 |
| Jul 22 2015 |
23981 |
460.36 |
| Jul 15 2015 |
16874 |
460.36 |
| Jul 15 2015 |
24117 |
460.36 |
| Jul 08 2015 |
16986 |
460.36 |
| Jul 08 2015 |
24285 |
460.36 |
| Jul 01 2015 |
17085 |
460.36 |
| Jul 01 2015 |
24390 |
460.36 |
| Jun 24 2015 |
17122 |
460.36 |
| Jun 24 2015 |
24485 |
460.36 |
| Jun 17 2015 |
17047 |
460.36 |
| Jun 17 2015 |
24522 |
460.36 |
| Jun 10 2015 |
17217 |
460.36 |
| Jun 10 2015 |
24541 |
460.36 |
| Jun 03 2015 |
17397 |
460.36 |
| Jun 03 2015 |
24687 |
460.36 |
| May 27 2015 |
17267 |
460.36 |
| May 27 2015 |
24494 |
460.36 |
| May 20 2015 |
17332 |
460.36 |
| May 20 2015 |
24511 |
460.36 |
| May 13 2015 |
17206 |
457.59 |
| May 13 2015 |
24176 |
457.59 |
| May 06 2015 |
17049 |
457.59 |
| May 06 2015 |
23798 |
457.59 |
| Apr 29 2015 |
18725 |
470.64 |
| Apr 29 2015 |
25906 |
470.64 |
| Apr 22 2015 |
18801 |
470.64 |
| Apr 22 2015 |
26026 |
470.64 |
| Apr 15 2015 |
16279 |
451.14 |
| Apr 15 2015 |
22950 |
451.14 |
| Apr 08 2015 |
16318 |
451.14 |
| Apr 08 2015 |
23046 |
451.14 |
| Apr 01 2015 |
16453 |
451.14 |
| Apr 01 2015 |
22764 |
446.67 |
| Mar 25 2015 |
15940 |
451.14 |
| Mar 25 2015 |
22062 |
446.67 |
| Mar 18 2015 |
15369 |
451.14 |
| Mar 18 2015 |
21494 |
446.67 |
| Mar 11 2015 |
15706 |
451.14 |
| Mar 11 2015 |
22071 |
446.67 |
| Mar 04 2015 |
15949 |
451.14 |
| Mar 04 2015 |
22318 |
446.67 |
| Feb 25 2015 |
15980 |
451.14 |
| Feb 25 2015 |
22314 |
446.67 |
| Feb 18 2015 |
16116 |
451.14 |
| Feb 18 2015 |
22399 |
446.67 |
| Feb 11 2015 |
16115 |
451.14 |
| Feb 11 2015 |
22399 |
446.67 |
| Feb 04 2015 |
16156 |
451.14 |
| Feb 04 2015 |
22426 |
446.67 |
| Jan 28 2015 |
16102 |
451.14 |
| Jan 28 2015 |
22443 |
446.67 |
| Jan 21 2015 |
16111 |
451.14 |
| Jan 21 2015 |
22464 |
446.67 |
| Jan 14 2015 |
16127 |
451.14 |
| Jan 14 2015 |
22478 |
446.67 |
| Jan 07 2015 |
16128 |
451.14 |
| Jan 07 2015 |
22447 |
446.67 |
| Dec 31 2014 |
16128 |
451.14 |
| Dec 31 2014 |
22456 |
446.67 |
| Dec 24 2014 |
16128 |
451.14 |
| Dec 24 2014 |
22456 |
446.67 |
| Dec 17 2014 |
16128 |
451.14 |
| Dec 17 2014 |
22446 |
446.67 |
| Dec 10 2014 |
16128 |
451.14 |
| Dec 10 2014 |
22446 |
446.67 |
| Dec 03 2014 |
16128 |
451.14 |
| Dec 03 2014 |
22446 |
446.67 |
| Nov 26 2014 |
16128 |
451.14 |
| Nov 26 2014 |
22446 |
446.67 |
| Nov 19 2014 |
16128 |
451.14 |
| Nov 19 2014 |
22446 |
446.67 |
| Nov 12 2014 |
16128 |
451.14 |
| Nov 12 2014 |
22446 |
446.67 |
| Nov 05 2014 |
16128 |
451.14 |
| Nov 05 2014 |
22447 |
446.67 |
| Oct 29 2014 |
16123 |
451.14 |
| Oct 29 2014 |
22444 |
446.67 |
| Oct 22 2014 |
16100 |
451.14 |
| Oct 22 2014 |
22455 |
446.67 |
| Oct 15 2014 |
16013 |
451.14 |
| Oct 15 2014 |
22378 |
446.67 |
| Oct 08 2014 |
16014 |
451.14 |
| Oct 08 2014 |
22368 |
446.67 |
| Oct 01 2014 |
16021 |
451.14 |
| Oct 01 2014 |
22401 |
446.67 |
| Sep 24 2014 |
16130 |
451.14 |
| Sep 24 2014 |
22431 |
446.67 |
| Sep 17 2014 |
15994 |
451.14 |
| Sep 17 2014 |
22402 |
446.67 |
| Sep 10 2014 |
16014 |
451.14 |
| Sep 10 2014 |
22413 |
446.67 |
| Sep 03 2014 |
16040 |
451.14 |
| Sep 03 2014 |
22456 |
446.67 |
| Aug 27 2014 |
15922 |
451.14 |
| Aug 27 2014 |
22515 |
446.67 |
| Aug 20 2014 |
16419 |
455.62 |
| Aug 20 2014 |
22535 |
446.67 |
| Aug 13 2014 |
16359 |
455.62 |
| Aug 13 2014 |
22599 |
446.67 |
| Aug 06 2014 |
16528 |
455.62 |
| Aug 06 2014 |
22701 |
446.67 |
| Jul 30 2014 |
16579 |
455.62 |
| Jul 30 2014 |
22870 |
446.67 |
| Jul 23 2014 |
16438 |
455.62 |
| Jul 23 2014 |
22679 |
446.67 |
| Jul 16 2014 |
16604 |
455.62 |
| Jul 16 2014 |
22665 |
446.67 |
| Jul 09 2014 |
16684 |
455.62 |
| Jul 09 2014 |
22708 |
446.67 |
| Jul 02 2014 |
16757 |
455.62 |
| Jul 02 2014 |
22922 |
446.67 |
| Jun 25 2014 |
16868 |
455.62 |
| Jun 25 2014 |
23026 |
446.67 |
| Jun 18 2014 |
16916 |
455.62 |
| Jun 18 2014 |
23043 |
446.67 |
| Jun 11 2014 |
16825 |
455.62 |
| Jun 11 2014 |
23232 |
446.67 |
| Jun 04 2014 |
16958 |
455.62 |
| Jun 04 2014 |
23409 |
446.67 |
| May 28 2014 |
16842 |
455.62 |
| May 28 2014 |
23304 |
446.67 |
| May 21 2014 |
16882 |
455.62 |
| May 21 2014 |
23414 |
446.67 |
| May 14 2014 |
18489 |
469.61 |
| May 14 2014 |
25312 |
458.98 |
| May 07 2014 |
19435 |
483.59 |
| May 07 2014 |
25255 |
460.66 |
| Apr 30 2014 |
17431 |
458.75 |
| Apr 30 2014 |
24527 |
451.74 |
| Apr 23 2014 |
17766 |
458.75 |
| Apr 23 2014 |
24850 |
451.74 |
| Apr 16 2014 |
17741 |
458.75 |
| Apr 16 2014 |
24685 |
451.74 |
| Apr 09 2014 |
18042 |
455.99 |
| Apr 09 2014 |
25022 |
451.42 |
| Apr 02 2014 |
18098 |
455.99 |
| Apr 02 2014 |
25303 |
455.99 |
| Mar 26 2014 |
17712 |
455.99 |
| Mar 26 2014 |
25242 |
455.99 |
| Mar 19 2014 |
17607 |
455.99 |
| Mar 19 2014 |
25194 |
455.99 |
| Mar 12 2014 |
17637 |
455.99 |
| Mar 12 2014 |
25211 |
455.99 |
| Mar 05 2014 |
17350 |
455.99 |
| Mar 05 2014 |
25064 |
455.99 |
| Feb 26 2014 |
17294 |
455.99 |
| Feb 26 2014 |
25024 |
455.99 |
| Feb 19 2014 |
17401 |
455.99 |
| Feb 19 2014 |
25061 |
455.99 |
| Feb 12 2014 |
17363 |
455.99 |
| Feb 12 2014 |
25006 |
455.99 |
| Feb 05 2014 |
17389 |
455.99 |
| Feb 05 2014 |
25130 |
455.99 |
| Jan 29 2014 |
17292 |
455.99 |
| Jan 29 2014 |
25145 |
455.99 |
| Jan 22 2014 |
17211 |
455.99 |
| Jan 22 2014 |
25052 |
455.99 |
| Jan 15 2014 |
17227 |
455.99 |
| Jan 15 2014 |
25097 |
455.99 |
| Jan 08 2014 |
17103 |
455.99 |
| Jan 08 2014 |
25009 |
455.99 |
| Jan 01 2014 |
17103 |
455.99 |
| Jan 01 2014 |
25011 |
455.99 |
| Dec 25 2013 |
17103 |
455.99 |
| Dec 25 2013 |
25020 |
455.99 |
| Dec 18 2013 |
17103 |
455.99 |
| Dec 18 2013 |
25020 |
455.99 |
| Dec 11 2013 |
17104 |
455.99 |
| Dec 11 2013 |
25021 |
455.99 |
| Dec 04 2013 |
17105 |
455.99 |
| Dec 04 2013 |
25022 |
455.99 |
| Nov 27 2013 |
17105 |
455.99 |
| Nov 27 2013 |
25022 |
455.99 |
| Nov 20 2013 |
17105 |
455.99 |
| Nov 20 2013 |
25023 |
455.99 |
| Nov 13 2013 |
17106 |
455.99 |
| Nov 13 2013 |
25024 |
455.99 |
| Nov 06 2013 |
17106 |
455.99 |
| Nov 06 2013 |
25024 |
455.99 |
| Oct 30 2013 |
17106 |
455.99 |
| Oct 30 2013 |
25022 |
455.99 |
| Oct 23 2013 |
17100 |
455.99 |
| Oct 23 2013 |
25018 |
455.99 |
| Oct 16 2013 |
17111 |
455.99 |
| Oct 16 2013 |
24993 |
455.99 |
| Oct 09 2013 |
16902 |
455.99 |
| Oct 09 2013 |
24822 |
455.99 |
| Oct 02 2013 |
16942 |
455.99 |
| Oct 02 2013 |
24877 |
455.99 |
| Sep 25 2013 |
16927 |
455.99 |
| Sep 25 2013 |
24826 |
455.99 |
| Sep 18 2013 |
16779 |
455.99 |
| Sep 18 2013 |
24596 |
455.99 |
| Sep 11 2013 |
16742 |
455.99 |
| Sep 11 2013 |
24421 |
455.99 |
| Sep 04 2013 |
16920 |
455.99 |
| Sep 04 2013 |
24570 |
455.99 |
| Aug 28 2013 |
16853 |
455.99 |
| Aug 28 2013 |
24494 |
455.99 |
| Aug 21 2013 |
16974 |
455.99 |
| Aug 21 2013 |
24658 |
455.99 |
| Aug 14 2013 |
16984 |
455.99 |
| Aug 14 2013 |
24395 |
455.99 |
| Aug 07 2013 |
16983 |
455.99 |
| Aug 07 2013 |
24633 |
455.99 |
| Jul 31 2013 |
17279 |
455.99 |
| Jul 31 2013 |
24951 |
455.99 |
| Jul 24 2013 |
17197 |
455.99 |
| Jul 24 2013 |
25066 |
455.99 |
| Jul 17 2013 |
17255 |
455.99 |
| Jul 17 2013 |
25161 |
455.99 |
| Jul 10 2013 |
17381 |
455.99 |
| Jul 10 2013 |
25445 |
455.99 |
| Jul 03 2013 |
17352 |
455.99 |
| Jul 03 2013 |
25441 |
455.99 |
| Jun 26 2013 |
17294 |
455.99 |
| Jun 26 2013 |
25639 |
455.99 |
| Jun 19 2013 |
17477 |
455.99 |
| Jun 19 2013 |
25624 |
455.99 |
| Jun 12 2013 |
17548 |
455.99 |
| Jun 12 2013 |
25922 |
455.99 |
| Jun 05 2013 |
17444 |
455.99 |
| Jun 05 2013 |
25689 |
455.99 |
| May 29 2013 |
17352 |
455.99 |
| May 29 2013 |
25687 |
455.99 |
| May 22 2013 |
17658 |
455.99 |
| May 22 2013 |
26154 |
455.99 |
| May 15 2013 |
16180 |
442.18 |
| May 15 2013 |
23992 |
442.18 |
| May 08 2013 |
16155 |
442.18 |
| May 08 2013 |
23932 |
442.18 |
| May 01 2013 |
17422 |
450.45 |
| May 01 2013 |
25404 |
450.45 |
| Apr 24 2013 |
16944 |
450.45 |
| Apr 24 2013 |
25278 |
450.45 |
| Apr 17 2013 |
17006 |
450.45 |
| Apr 17 2013 |
25381 |
450.45 |
| Apr 10 2013 |
14040 |
423.08 |
| Apr 10 2013 |
20931 |
423.08 |
| Apr 03 2013 |
14031 |
423.08 |
| Apr 03 2013 |
20878 |
423.08 |
| Mar 27 2013 |
14342 |
423.08 |
| Mar 27 2013 |
20974 |
423.08 |
| Mar 20 2013 |
14297 |
423.08 |
| Mar 20 2013 |
20953 |
423.08 |
| Mar 13 2013 |
20892 |
423.08 |
| Oct 19 2012 |
13400 |
423.08 |
| Oct 19 2012 |
19752 |
423.08 |
| Sep 23 2012 |
13273 |
423.08 |
| Sep 23 2012 |
19624 |
423.08 |
| Aug 31 2012 |
12738 |
423.08 |
| Aug 31 2012 |
19209 |
423.08 |
| Aug 24 2012 |
12603 |
423.08 |
| Aug 24 2012 |
19056 |
423.08 |
| Aug 10 2012 |
12224 |
423.08 |
| Aug 10 2012 |
18637 |
423.08 |
| Aug 03 2012 |
11979 |
423.08 |
| Aug 03 2012 |
18426 |
423.08 |
| Jul 27 2012 |
11854 |
423.08 |
| Jul 27 2012 |
18062 |
423.08 |
| Jul 06 2012 |
11410 |
423.08 |
| Jul 06 2012 |
17630 |
423.08 |
| Jun 22 2012 |
11228 |
423.08 |
| Jun 22 2012 |
16851 |
423.08 |
| Jun 15 2012 |
11092 |
423.08 |
| Jun 15 2012 |
17294 |
423.08 |
| Jun 08 2012 |
10880 |
423.08 |
| Jun 08 2012 |
17141 |
423.08 |
| Jun 01 2012 |
10886 |
423.08 |
| Jun 01 2012 |
16953 |
423.08 |
| May 25 2012 |
10205 |
423.08 |
| May 25 2012 |
15866 |
423.08 |
| May 18 2012 |
10285 |
423.08 |
| May 18 2012 |
16056 |
423.08 |
| May 11 2012 |
9996 |
423.08 |
| May 11 2012 |
16014 |
423.08 |
| May 04 2012 |
9254 |
423.08 |
| May 04 2012 |
15620 |
423.08 |
| Apr 27 2012 |
8206 |
423.08 |
| Apr 27 2012 |
15201 |
423.08 |
| Sep 23 2011 |
6732 |
401.09 |
| Sep 23 2011 |
12174 |
523.33 |
| Sep 23 2011 |
15718 |
478.69 |
| Sep 16 2011 |
6728 |
401.09 |
| Sep 16 2011 |
12088 |
523.33 |
| Sep 16 2011 |
15674 |
478.69 |
| Sep 10 2011 |
6586 |
401.09 |
| Sep 10 2011 |
11824 |
523.33 |
| Sep 10 2011 |
15344 |
478.69 |
| Sep 02 2011 |
6478 |
401.09 |
| Sep 02 2011 |
11751 |
523.33 |
| Sep 02 2011 |
15218 |
478.69 |
| Aug 26 2011 |
6469 |
401.09 |
| Aug 26 2011 |
11741 |
523.33 |
| Aug 26 2011 |
15198 |
478.69 |
| Aug 19 2011 |
6357 |
401.09 |
| Aug 19 2011 |
11284 |
523.33 |
| Aug 19 2011 |
14266 |
478.69 |
| Aug 12 2011 |
6333 |
401.09 |
| Aug 12 2011 |
11006 |
523.33 |
| Aug 12 2011 |
14091 |
478.69 |
| Aug 05 2011 |
6278 |
401.09 |
| Aug 05 2011 |
10825 |
523.33 |
| Aug 05 2011 |
13966 |
478.69 |
| Jul 29 2011 |
6219 |
401.09 |
| Jul 29 2011 |
10712 |
523.33 |
| Jul 29 2011 |
13833 |
478.69 |
| Jul 22 2011 |
5930 |
401.09 |
| Jul 22 2011 |
9995 |
523.33 |
| Jul 22 2011 |
13253 |
478.69 |
| Jul 15 2011 |
5680 |
401.09 |
| Jul 15 2011 |
9446 |
523.33 |
| Jul 15 2011 |
12631 |
478.69 |
| Jul 08 2011 |
5461 |
401.09 |
| Jul 08 2011 |
8414 |
523.33 |
| Jul 08 2011 |
11915 |
478.69 |
| Jul 01 2011 |
4345 |
401.09 |
| Jul 01 2011 |
6167 |
523.33 |
| Jul 01 2011 |
9568 |
478.69 |
| Jun 17 2011 |
4183 |
401.09 |
| Jun 17 2011 |
5602 |
523.33 |
| Jun 17 2011 |
9215 |
478.69 |
| Jun 10 2011 |
4038 |
401.09 |
| Jun 10 2011 |
5942 |
523.33 |
| Jun 10 2011 |
9327 |
478.69 |
| Jun 03 2011 |
3773 |
401.09 |
| Jun 03 2011 |
5432 |
523.33 |
| Jun 03 2011 |
8749 |
478.69 |
| May 29 2011 |
3774 |
401.09 |
| May 29 2011 |
5326 |
523.33 |
| May 29 2011 |
8762 |
478.69 |
| Oct 15 2010 |
8210 |
474.01 |
| Oct 15 2010 |
8979 |
510.43 |
| Oct 15 2010 |
12574 |
486.15 |
| Aug 15 2010 |
7856 |
474.01 |
| Aug 15 2010 |
8660 |
510.43 |
| Aug 15 2010 |
12223 |
486.15 |
| Aug 01 2010 |
7663 |
474.01 |
| Aug 01 2010 |
8006 |
510.43 |
| Aug 01 2010 |
11689 |
486.15 |
| Jul 15 2010 |
7045 |
474.01 |
| Jul 15 2010 |
7687 |
510.43 |
| Jul 15 2010 |
11036 |
486.15 |
| Jul 01 2010 |
7328 |
474.01 |
| Jul 01 2010 |
7876 |
509.58 |
| Jul 01 2010 |
11508 |
485.87 |
| Jun 15 2010 |
7048 |
474.01 |
| Jun 15 2010 |
7463 |
509.58 |
| Jun 15 2010 |
10975 |
485.87 |
| Jun 01 2010 |
6455 |
474.01 |
| Jun 01 2010 |
9808 |
474.01 |
| May 27 2010 |
5870 |
474.01 |
| May 27 2010 |
5937 |
510.43 |
| May 27 2010 |
9448 |
486.15 |
| May 15 2010 |
5713 |
463.34 |
| May 15 2010 |
8808 |
463.34 |
| Apr 30 2010 |
8456 |
463.34 |
