| May 05 2024 |
1986 |
359.51 |
| May 05 2024 |
2185 |
322.34 |
| May 05 2024 |
3035 |
321.71 |
| May 01 2024 |
2007 |
359.51 |
| May 01 2024 |
2177 |
322.34 |
| May 01 2024 |
3071 |
321.71 |
| Apr 24 2024 |
2824 |
369.27 |
| Apr 24 2024 |
3997 |
343.61 |
| Apr 24 2024 |
2567 |
285.41 |
| Apr 17 2024 |
2846 |
369.27 |
| Apr 17 2024 |
3982 |
343.61 |
| Apr 17 2024 |
2694 |
285.41 |
| Apr 10 2024 |
2879 |
369.27 |
| Apr 10 2024 |
3984 |
343.61 |
| Apr 10 2024 |
2706 |
285.41 |
| Apr 03 2024 |
2839 |
369.27 |
| Apr 03 2024 |
3969 |
343.61 |
| Apr 03 2024 |
2702 |
285.41 |
| Mar 27 2024 |
2862 |
369.27 |
| Mar 27 2024 |
3956 |
343.61 |
| Mar 27 2024 |
2714 |
285.41 |
| Mar 21 2024 |
2848 |
369.27 |
| Mar 21 2024 |
3982 |
343.61 |
| Mar 21 2024 |
2727 |
285.41 |
| Mar 14 2024 |
2882 |
369.27 |
| Mar 14 2024 |
3955 |
343.61 |
| Mar 14 2024 |
2710 |
285.41 |
| Mar 07 2024 |
2879 |
369.27 |
| Mar 07 2024 |
3977 |
343.61 |
| Mar 07 2024 |
2714 |
285.41 |
| Feb 29 2024 |
2872 |
369.27 |
| Feb 29 2024 |
3984 |
343.61 |
| Feb 29 2024 |
2729 |
285.41 |
| Feb 22 2024 |
2875 |
369.27 |
| Feb 22 2024 |
3969 |
343.61 |
| Feb 22 2024 |
2737 |
285.41 |
| Feb 15 2024 |
2807 |
369.27 |
| Feb 15 2024 |
3979 |
343.61 |
| Feb 15 2024 |
2732 |
285.41 |
| Feb 08 2024 |
2812 |
369.27 |
| Feb 08 2024 |
3974 |
343.61 |
| Feb 08 2024 |
2704 |
285.41 |
| Feb 01 2024 |
2773 |
369.27 |
| Feb 01 2024 |
4016 |
343.61 |
| Feb 01 2024 |
2647 |
285.41 |
| Jan 25 2024 |
2746 |
369.27 |
| Jan 25 2024 |
4012 |
343.61 |
| Jan 25 2024 |
2645 |
285.41 |
| Jan 18 2024 |
2746 |
369.27 |
| Jan 18 2024 |
4016 |
343.61 |
| Jan 18 2024 |
2643 |
285.41 |
| Jan 11 2024 |
2746 |
369.27 |
| Jan 11 2024 |
4015 |
343.61 |
| Jan 11 2024 |
2644 |
285.41 |
| Jan 04 2024 |
2746 |
369.27 |
| Jan 04 2024 |
4016 |
343.61 |
| Jan 04 2024 |
2646 |
285.41 |
| Dec 28 2023 |
2746 |
369.27 |
| Dec 28 2023 |
4018 |
343.61 |
| Dec 28 2023 |
2647 |
285.41 |
| Dec 21 2023 |
2746 |
369.27 |
| Dec 21 2023 |
4018 |
343.61 |
| Dec 21 2023 |
2647 |
285.41 |
| Dec 14 2023 |
2746 |
369.27 |
| Dec 14 2023 |
4016 |
343.61 |
| Dec 14 2023 |
2648 |
285.41 |
| Dec 07 2023 |
2746 |
369.27 |
| Dec 07 2023 |
4016 |
343.61 |
| Dec 07 2023 |
2648 |
285.41 |
| Nov 30 2023 |
2758 |
369.27 |
| Nov 30 2023 |
4014 |
343.61 |
| Nov 30 2023 |
2647 |
285.41 |
| Nov 23 2023 |
2759 |
369.27 |
| Nov 23 2023 |
4014 |
343.61 |
| Nov 23 2023 |
2641 |
285.41 |
| Nov 16 2023 |
2760 |
369.27 |
| Nov 16 2023 |
4011 |
343.61 |
| Nov 16 2023 |
2637 |
285.41 |
| Nov 09 2023 |
2771 |
369.27 |
| Nov 09 2023 |
4018 |
343.61 |
| Nov 09 2023 |
2647 |
285.41 |
| Nov 02 2023 |
2769 |
369.27 |
| Nov 02 2023 |
4018 |
343.61 |
| Nov 02 2023 |
2647 |
285.41 |
| Oct 26 2023 |
2765 |
369.27 |
| Oct 26 2023 |
4029 |
343.61 |
| Oct 26 2023 |
2647 |
285.41 |
| Oct 19 2023 |
2769 |
369.27 |
| Oct 19 2023 |
4029 |
343.61 |
| Oct 19 2023 |
2625 |
285.41 |
| Oct 12 2023 |
2761 |
369.27 |
| Oct 12 2023 |
4029 |
343.61 |
| Oct 12 2023 |
2625 |
285.41 |
| Oct 05 2023 |
2730 |
369.27 |
| Oct 05 2023 |
4030 |
343.61 |
| Oct 05 2023 |
2566 |
285.41 |
| Sep 28 2023 |
2731 |
369.27 |
| Sep 28 2023 |
4028 |
343.61 |
| Sep 28 2023 |
2580 |
285.41 |
| Sep 21 2023 |
2724 |
369.27 |
| Sep 21 2023 |
4029 |
343.61 |
| Sep 21 2023 |
2580 |
285.41 |
| Sep 14 2023 |
2746 |
369.27 |
| Sep 14 2023 |
4032 |
343.61 |
| Sep 14 2023 |
2592 |
285.41 |
| Sep 07 2023 |
2769 |
369.27 |
| Sep 07 2023 |
4038 |
343.61 |
| Sep 07 2023 |
2594 |
285.41 |
| Aug 31 2023 |
2761 |
369.27 |
| Aug 31 2023 |
4079 |
343.61 |
| Aug 31 2023 |
2614 |
285.41 |
| Aug 24 2023 |
2776 |
369.27 |
| Aug 24 2023 |
4063 |
343.61 |
| Aug 24 2023 |
2618 |
285.41 |
| Aug 17 2023 |
2786 |
369.27 |
| Aug 17 2023 |
4086 |
343.61 |
| Aug 17 2023 |
2644 |
285.41 |
| Aug 10 2023 |
2788 |
369.27 |
| Aug 10 2023 |
4092 |
343.61 |
| Aug 10 2023 |
2644 |
285.41 |
| Aug 03 2023 |
2777 |
369.27 |
| Aug 03 2023 |
4060 |
343.61 |
| Aug 03 2023 |
2648 |
285.41 |
| Jul 27 2023 |
3194 |
379.02 |
| Jul 27 2023 |
4446 |
353.91 |
| Jul 27 2023 |
3641 |
308.43 |
| Jul 20 2023 |
3257 |
379.02 |
| Jul 20 2023 |
4465 |
353.91 |
| Jul 20 2023 |
3616 |
308.43 |
| Jul 13 2023 |
3277 |
379.02 |
| Jul 13 2023 |
4496 |
353.91 |
| Jul 13 2023 |
3656 |
308.43 |
| Jul 06 2023 |
3287 |
379.02 |
| Jul 06 2023 |
5569 |
381.85 |
| Jul 06 2023 |
4973 |
335.08 |
| Jun 29 2023 |
3288 |
379.02 |
| Jun 29 2023 |
5528 |
381.85 |
| Jun 29 2023 |
4957 |
335.08 |
| Jun 22 2023 |
3285 |
379.02 |
| Jun 22 2023 |
5511 |
381.85 |
| Jun 22 2023 |
4951 |
335.08 |
| Jun 15 2023 |
3188 |
379.02 |
| Jun 15 2023 |
5548 |
381.85 |
| Jun 15 2023 |
4965 |
335.08 |
| Jun 08 2023 |
3188 |
379.02 |
| Jun 08 2023 |
5567 |
381.85 |
| Jun 08 2023 |
4990 |
335.08 |
| Jun 01 2023 |
3188 |
379.02 |
| Jun 01 2023 |
5465 |
381.85 |
| Jun 01 2023 |
4963 |
335.08 |
| May 25 2023 |
3198 |
379.02 |
| May 25 2023 |
5424 |
381.85 |
| May 25 2023 |
4944 |
335.08 |
| May 18 2023 |
3180 |
379.02 |
| May 18 2023 |
5720 |
390.48 |
| May 18 2023 |
4874 |
334.03 |
| May 11 2023 |
3193 |
379.02 |
| May 11 2023 |
5685 |
390.48 |
| May 11 2023 |
4854 |
334.03 |
| May 04 2023 |
3142 |
379.02 |
| May 04 2023 |
5604 |
390.48 |
| May 04 2023 |
4775 |
334.03 |
| Apr 27 2023 |
3112 |
379.02 |
| Apr 27 2023 |
5572 |
390.48 |
| Apr 27 2023 |
7595 |
385.23 |
| Apr 20 2023 |
2994 |
379.02 |
| Apr 20 2023 |
5551 |
391.46 |
| Apr 20 2023 |
7594 |
386.21 |
| Apr 13 2023 |
5529 |
391.46 |
| Apr 13 2023 |
7877 |
391.46 |
| Apr 06 2023 |
5514 |
391.46 |
| Apr 06 2023 |
7837 |
391.46 |
| Mar 30 2023 |
5507 |
391.46 |
| Mar 30 2023 |
7805 |
391.46 |
| Mar 23 2023 |
5647 |
397.36 |
| Mar 23 2023 |
8104 |
397.36 |
| Mar 16 2023 |
6160 |
412.29 |
| Mar 16 2023 |
8824 |
410.88 |
| Mar 09 2023 |
6140 |
412.29 |
| Mar 09 2023 |
8712 |
410.88 |
| Mar 02 2023 |
6102 |
412.29 |
| Mar 02 2023 |
8678 |
410.88 |
| Feb 23 2023 |
6093 |
412.29 |
| Feb 23 2023 |
8685 |
410.88 |
| Feb 16 2023 |
6043 |
412.29 |
| Feb 16 2023 |
8598 |
410.88 |
| Feb 09 2023 |
6026 |
412.29 |
| Feb 09 2023 |
8587 |
410.88 |
| Feb 02 2023 |
5990 |
412.29 |
| Feb 02 2023 |
8568 |
410.88 |
| Jan 26 2023 |
5960 |
412.29 |
| Jan 26 2023 |
8550 |
410.88 |
| Jan 19 2023 |
5940 |
412.29 |
| Jan 19 2023 |
8535 |
410.88 |
| Jan 12 2023 |
5940 |
412.29 |
| Jan 12 2023 |
8534 |
410.88 |
| Jan 05 2023 |
5940 |
412.29 |
| Jan 05 2023 |
8536 |
410.88 |
| Dec 29 2022 |
5940 |
412.29 |
| Dec 29 2022 |
8536 |
410.88 |
| Dec 22 2022 |
5940 |
412.29 |
| Dec 22 2022 |
8536 |
410.88 |
| Dec 15 2022 |
5939 |
412.29 |
| Dec 15 2022 |
8537 |
410.88 |
| Dec 08 2022 |
5934 |
412.29 |
| Dec 08 2022 |
8532 |
410.88 |
| Dec 01 2022 |
5934 |
412.29 |
| Dec 01 2022 |
8532 |
410.88 |
| Nov 24 2022 |
5934 |
412.29 |
| Nov 24 2022 |
8532 |
410.88 |
| Nov 17 2022 |
5930 |
412.29 |
| Nov 17 2022 |
8519 |
410.88 |
| Nov 10 2022 |
5930 |
412.29 |
| Nov 10 2022 |
8520 |
410.88 |
| Nov 03 2022 |
5907 |
412.29 |
| Nov 03 2022 |
8499 |
410.88 |
| Oct 27 2022 |
5897 |
412.29 |
| Oct 27 2022 |
8492 |
410.88 |
| Oct 20 2022 |
5898 |
412.29 |
| Oct 20 2022 |
8497 |
410.88 |
| Oct 13 2022 |
5898 |
412.29 |
| Oct 13 2022 |
8482 |
410.88 |
| Oct 06 2022 |
5904 |
412.29 |
| Oct 06 2022 |
8482 |
410.88 |
| Sep 29 2022 |
5922 |
412.29 |
| Sep 29 2022 |
8478 |
410.88 |
| Sep 22 2022 |
5913 |
412.29 |
| Sep 22 2022 |
8462 |
410.88 |
| Sep 15 2022 |
5908 |
412.29 |
| Sep 15 2022 |
8452 |
410.88 |
| Sep 08 2022 |
5849 |
412.29 |
| Sep 08 2022 |
8424 |
410.88 |
| Sep 01 2022 |
5759 |
412.29 |
| Sep 01 2022 |
8322 |
410.88 |
| Aug 25 2022 |
5701 |
412.29 |
| Aug 25 2022 |
8246 |
410.88 |
| Aug 18 2022 |
5667 |
412.29 |
| Aug 18 2022 |
8194 |
410.88 |
| Aug 11 2022 |
5590 |
412.29 |
| Aug 11 2022 |
8142 |
410.88 |
| Aug 04 2022 |
5583 |
412.29 |
| Aug 04 2022 |
8121 |
410.88 |
| Jul 28 2022 |
6429 |
444.01 |
| Jul 28 2022 |
9860 |
448.54 |
| Jul 21 2022 |
6999 |
473.06 |
| Jul 21 2022 |
11067 |
484.85 |
| Jul 14 2022 |
6983 |
473.06 |
| Jul 14 2022 |
11039 |
484.85 |
| Jul 07 2022 |
6923 |
473.06 |
| Jul 07 2022 |
10945 |
484.85 |
| Jun 30 2022 |
6892 |
473.06 |
| Jun 30 2022 |
10903 |
484.85 |
| Jun 23 2022 |
6836 |
473.06 |
| Jun 23 2022 |
10880 |
484.85 |
| Jun 16 2022 |
6583 |
473.06 |
| Jun 16 2022 |
10640 |
484.85 |
| Jun 09 2022 |
6491 |
473.06 |
| Jun 09 2022 |
10483 |
484.85 |
| Jun 02 2022 |
6232 |
473.06 |
| Jun 02 2022 |
10215 |
484.85 |
| May 26 2022 |
6143 |
473.06 |
| May 26 2022 |
10053 |
484.85 |
| May 19 2022 |
5944 |
473.06 |
| May 19 2022 |
9759 |
484.85 |
| May 12 2022 |
5860 |
473.06 |
| May 12 2022 |
9662 |
484.85 |
| May 05 2022 |
5686 |
473.73 |
| May 05 2022 |
9594 |
492.94 |
| Apr 28 2022 |
5678 |
473.73 |
| Apr 28 2022 |
9386 |
492.94 |
| Apr 21 2022 |
5476 |
473.73 |
| Apr 21 2022 |
9059 |
492.94 |
| Apr 14 2022 |
5440 |
473.73 |
| Apr 14 2022 |
9123 |
506.07 |
| Apr 07 2022 |
5426 |
473.73 |
| Apr 07 2022 |
9128 |
506.07 |
| Mar 31 2022 |
5428 |
473.73 |
| Mar 31 2022 |
9030 |
506.07 |
| Mar 24 2022 |
5362 |
473.73 |
| Mar 24 2022 |
7258 |
473.73 |
| Mar 17 2022 |
5279 |
473.73 |
| Mar 17 2022 |
7220 |
473.73 |
| Mar 10 2022 |
5294 |
473.73 |
| Mar 10 2022 |
7195 |
473.73 |
| Mar 03 2022 |
5379 |
473.73 |
| Mar 03 2022 |
7227 |
473.73 |
| Feb 24 2022 |
5353 |
473.73 |
| Feb 24 2022 |
7195 |
473.73 |
| Feb 17 2022 |
5229 |
473.73 |
| Feb 17 2022 |
6481 |
473.73 |
| Feb 10 2022 |
5261 |
473.73 |
| Feb 10 2022 |
6410 |
473.73 |
| Feb 03 2022 |
5318 |
473.73 |
| Feb 03 2022 |
6491 |
473.73 |
| Jan 27 2022 |
5321 |
473.73 |
| Jan 27 2022 |
6521 |
473.73 |
| Jan 20 2022 |
5325 |
473.73 |
| Jan 20 2022 |
6537 |
473.73 |
| Jan 13 2022 |
5328 |
473.73 |
| Jan 13 2022 |
6555 |
473.73 |
| Jan 06 2022 |
5329 |
473.73 |
| Jan 06 2022 |
6556 |
473.73 |
| Dec 30 2021 |
5333 |
473.73 |
| Dec 30 2021 |
6564 |
473.73 |
| Dec 23 2021 |
5333 |
473.73 |
| Dec 23 2021 |
6564 |
473.73 |
| Dec 16 2021 |
5333 |
473.73 |
| Dec 16 2021 |
6564 |
473.73 |
| Dec 09 2021 |
5333 |
473.73 |
| Dec 09 2021 |
6564 |
473.73 |
| Dec 02 2021 |
5330 |
473.73 |
| Dec 02 2021 |
6567 |
473.73 |
| Nov 25 2021 |
5330 |
473.73 |
| Nov 25 2021 |
6567 |
473.73 |
| Nov 18 2021 |
5331 |
473.73 |
| Nov 18 2021 |
6568 |
473.73 |
| Nov 11 2021 |
5331 |
473.73 |
| Nov 11 2021 |
6569 |
473.73 |
| Nov 04 2021 |
5331 |
473.73 |
| Nov 04 2021 |
6636 |
473.73 |
| Oct 28 2021 |
5331 |
473.73 |
| Oct 28 2021 |
6636 |
473.73 |
| Oct 21 2021 |
5331 |
473.73 |
| Oct 21 2021 |
6662 |
473.73 |
| Oct 14 2021 |
5332 |
473.73 |
| Oct 14 2021 |
6666 |
473.73 |
| Oct 07 2021 |
5332 |
473.73 |
| Oct 07 2021 |
6680 |
473.73 |
| Sep 30 2021 |
5271 |
473.73 |
| Sep 30 2021 |
6626 |
473.73 |
| Sep 23 2021 |
5190 |
473.73 |
| Sep 23 2021 |
6589 |
473.73 |
| Sep 16 2021 |
5172 |
473.73 |
| Sep 16 2021 |
6543 |
473.73 |
| Sep 09 2021 |
5139 |
473.73 |
| Sep 09 2021 |
6586 |
473.73 |
| Sep 02 2021 |
5067 |
473.73 |
| Sep 02 2021 |
6719 |
473.73 |
| Aug 26 2021 |
5123 |
473.73 |
| Aug 26 2021 |
6636 |
473.73 |
| Aug 19 2021 |
5196 |
473.73 |
| Aug 19 2021 |
6789 |
473.73 |
| Aug 12 2021 |
5215 |
473.73 |
| Aug 12 2021 |
6858 |
473.73 |
| Aug 05 2021 |
5225 |
473.73 |
| Aug 05 2021 |
6849 |
473.73 |
| Jul 29 2021 |
5207 |
473.73 |
| Jul 29 2021 |
6932 |
473.73 |
| Jul 22 2021 |
5121 |
473.73 |
| Jul 22 2021 |
6799 |
473.73 |
| Jul 15 2021 |
5073 |
473.73 |
| Jul 15 2021 |
6831 |
473.73 |
| Jul 08 2021 |
5096 |
473.73 |
| Jul 08 2021 |
6821 |
473.73 |
| Jul 01 2021 |
5055 |
473.73 |
| Jul 01 2021 |
6785 |
473.73 |
| Apr 30 2021 |
16 |
210.95 |
