| Apr 24 2024 |
15216 |
523.44 |
| Apr 17 2024 |
15267 |
523.44 |
| Apr 10 2024 |
15375 |
523.44 |
| Apr 03 2024 |
15163 |
523.44 |
| Mar 27 2024 |
15204 |
523.44 |
| Mar 21 2024 |
15052 |
523.44 |
| Mar 14 2024 |
15100 |
523.44 |
| Mar 07 2024 |
15158 |
523.44 |
| Feb 29 2024 |
15172 |
523.44 |
| Feb 22 2024 |
15193 |
523.44 |
| Feb 15 2024 |
15137 |
523.44 |
| Feb 08 2024 |
15160 |
523.44 |
| Feb 01 2024 |
15105 |
523.44 |
| Jan 25 2024 |
15001 |
523.44 |
| Jan 18 2024 |
15003 |
523.44 |
| Jan 11 2024 |
14995 |
523.44 |
| Jan 04 2024 |
14601 |
523.44 |
| Dec 28 2023 |
14575 |
523.44 |
| Dec 21 2023 |
14575 |
523.44 |
| Dec 14 2023 |
14545 |
523.44 |
| Dec 07 2023 |
14545 |
523.44 |
| Nov 30 2023 |
14546 |
523.44 |
| Nov 23 2023 |
14522 |
523.44 |
| Nov 16 2023 |
14395 |
523.44 |
| Nov 09 2023 |
14289 |
523.44 |
| Nov 02 2023 |
14283 |
523.44 |
| Oct 26 2023 |
14283 |
523.44 |
| Oct 19 2023 |
14220 |
523.44 |
| Oct 12 2023 |
14156 |
523.44 |
| Oct 05 2023 |
13817 |
523.44 |
| Sep 28 2023 |
13667 |
523.44 |
| Sep 21 2023 |
13597 |
523.44 |
| Sep 14 2023 |
13749 |
523.44 |
| Sep 07 2023 |
13997 |
523.44 |
| Aug 31 2023 |
14059 |
523.44 |
| Aug 24 2023 |
13837 |
523.44 |
| Aug 17 2023 |
13964 |
523.44 |
| Aug 10 2023 |
13957 |
523.44 |
| Aug 03 2023 |
13935 |
523.44 |
| Jul 27 2023 |
13984 |
523.44 |
| Jul 20 2023 |
13572 |
523.44 |
| Jul 13 2023 |
13604 |
523.44 |
| Jul 06 2023 |
13620 |
523.44 |
| Jun 29 2023 |
13673 |
523.44 |
| Jun 22 2023 |
13709 |
523.44 |
| Jun 15 2023 |
13541 |
523.44 |
| Jun 08 2023 |
13534 |
523.44 |
| Jun 01 2023 |
13601 |
523.44 |
| Jul 28 2017 |
15796 |
485.47 |
| Jul 28 2017 |
21579 |
485.47 |
| Jul 21 2017 |
15839 |
485.47 |
| Jul 21 2017 |
21687 |
485.47 |
| Jul 14 2017 |
15938 |
485.47 |
| Jul 14 2017 |
21749 |
485.47 |
| Jul 07 2017 |
15996 |
485.47 |
| Jul 07 2017 |
21814 |
485.47 |
| Jun 30 2017 |
16030 |
485.47 |
| Jun 30 2017 |
21894 |
485.47 |
| Jun 23 2017 |
16233 |
485.47 |
| Jun 23 2017 |
22052 |
485.47 |
| Jun 16 2017 |
16286 |
485.47 |
| Jun 16 2017 |
22036 |
485.47 |
| Jun 09 2017 |
16171 |
485.47 |
| Jun 09 2017 |
21918 |
485.47 |
| Jun 02 2017 |
16529 |
485.47 |
| Jun 02 2017 |
22203 |
485.47 |
| May 26 2017 |
16563 |
485.47 |
| May 26 2017 |
22290 |
485.47 |
| May 19 2017 |
17012 |
485.47 |
| May 19 2017 |
22574 |
485.47 |
| May 12 2017 |
17095 |
485.47 |
| May 12 2017 |
22719 |
485.47 |
| May 05 2017 |
17098 |
485.47 |
| May 05 2017 |
22694 |
485.47 |
| Apr 28 2017 |
16964 |
485.47 |
| Apr 28 2017 |
22426 |
485.47 |
| Apr 21 2017 |
17232 |
485.47 |
| Apr 21 2017 |
22671 |
485.47 |
| Apr 14 2017 |
17384 |
485.47 |
| Apr 14 2017 |
22673 |
485.47 |
| Apr 07 2017 |
17203 |
485.47 |
| Apr 07 2017 |
22386 |
485.47 |
| Mar 31 2017 |
17202 |
485.47 |
| Mar 31 2017 |
22600 |
485.47 |
| Mar 24 2017 |
16879 |
485.47 |
| Mar 24 2017 |
22248 |
485.47 |
| Mar 17 2017 |
17122 |
485.47 |
| Mar 17 2017 |
22416 |
485.47 |
| Mar 10 2017 |
17115 |
485.47 |
| Mar 10 2017 |
22451 |
485.47 |
| Mar 03 2017 |
16964 |
485.47 |
| Mar 03 2017 |
22354 |
485.47 |
| Feb 24 2017 |
17132 |
485.47 |
| Feb 24 2017 |
22376 |
485.47 |
| Feb 17 2017 |
17105 |
485.47 |
| Feb 17 2017 |
22362 |
485.47 |
| Feb 10 2017 |
17316 |
485.47 |
| Feb 10 2017 |
22468 |
485.47 |
| Feb 03 2017 |
17264 |
485.47 |
| Feb 03 2017 |
22423 |
485.47 |
| Jan 27 2017 |
17252 |
485.47 |
| Jan 27 2017 |
22426 |
485.47 |
| Jan 20 2017 |
17198 |
485.47 |
| Jan 20 2017 |
22372 |
485.47 |
| Jan 13 2017 |
17168 |
485.47 |
| Jan 13 2017 |
22346 |
485.47 |
| Jan 06 2017 |
17168 |
485.47 |
| Jan 06 2017 |
22356 |
485.47 |
| Dec 30 2016 |
17169 |
485.47 |
| Dec 30 2016 |
22365 |
485.47 |
| Dec 23 2016 |
17169 |
485.47 |
| Dec 23 2016 |
22365 |
485.47 |
| Dec 16 2016 |
17169 |
485.47 |
| Dec 16 2016 |
22364 |
485.47 |
| Dec 09 2016 |
17165 |
485.47 |
| Dec 09 2016 |
22363 |
485.47 |
| Dec 02 2016 |
17165 |
485.47 |
| Dec 02 2016 |
22363 |
485.47 |
| Nov 25 2016 |
17165 |
485.47 |
| Nov 25 2016 |
22360 |
485.47 |
| Nov 18 2016 |
17165 |
485.47 |
| Nov 18 2016 |
22360 |
485.47 |
| Nov 11 2016 |
17137 |
485.47 |
| Nov 11 2016 |
22335 |
485.47 |
| Nov 04 2016 |
17137 |
485.47 |
| Nov 04 2016 |
22335 |
485.47 |
| Oct 28 2016 |
17154 |
485.47 |
| Oct 28 2016 |
22351 |
485.47 |
| Oct 21 2016 |
17175 |
485.47 |
| Oct 21 2016 |
22375 |
485.47 |
| Oct 14 2016 |
17180 |
485.47 |
| Oct 14 2016 |
22351 |
485.47 |
| Oct 07 2016 |
17189 |
485.47 |
| Oct 07 2016 |
22364 |
485.47 |
| Sep 30 2016 |
17194 |
485.47 |
| Sep 30 2016 |
22395 |
485.47 |
| Sep 23 2016 |
16985 |
485.47 |
| Sep 23 2016 |
22217 |
485.47 |
| Sep 16 2016 |
16900 |
485.47 |
| Sep 16 2016 |
22234 |
485.47 |
| Sep 09 2016 |
17015 |
485.47 |
| Sep 09 2016 |
22316 |
485.47 |
| Sep 02 2016 |
17066 |
485.47 |
| Sep 02 2016 |
22505 |
485.47 |
| Aug 26 2016 |
16857 |
485.47 |
| Aug 26 2016 |
22291 |
485.47 |
| Aug 19 2016 |
16891 |
485.47 |
| Aug 19 2016 |
22308 |
485.47 |
| Aug 12 2016 |
16915 |
485.47 |
| Aug 12 2016 |
24234 |
485.47 |
| Apr 22 2015 |
19959 |
481.64 |
| Apr 22 2015 |
27645 |
481.64 |
| Apr 15 2015 |
19610 |
481.64 |
| Apr 15 2015 |
27288 |
481.64 |
| Apr 08 2015 |
19696 |
481.64 |
| Apr 08 2015 |
27435 |
481.64 |
| Apr 01 2015 |
19831 |
481.64 |
| Apr 01 2015 |
27964 |
481.64 |
| Mar 25 2015 |
19247 |
481.64 |
| Mar 25 2015 |
27149 |
481.64 |
| Mar 18 2015 |
18473 |
481.64 |
| Mar 18 2015 |
26276 |
481.64 |
| Mar 11 2015 |
18895 |
481.64 |
| Mar 11 2015 |
27001 |
481.64 |
| Mar 04 2015 |
19216 |
481.64 |
| Mar 04 2015 |
27315 |
481.64 |
| Feb 25 2015 |
19231 |
481.64 |
| Feb 25 2015 |
27302 |
481.64 |
| Feb 18 2015 |
19390 |
481.64 |
| Feb 18 2015 |
27393 |
481.64 |
| Feb 11 2015 |
19394 |
481.64 |
| Feb 11 2015 |
27402 |
481.64 |
| Feb 04 2015 |
19444 |
481.64 |
| Feb 04 2015 |
27427 |
481.64 |
| Jan 28 2015 |
19399 |
481.64 |
| Jan 28 2015 |
27431 |
481.64 |
| Jan 21 2015 |
19424 |
481.64 |
| Jan 21 2015 |
27457 |
481.64 |
| Jan 14 2015 |
19448 |
481.64 |
| Jan 14 2015 |
27464 |
481.64 |
| Jan 07 2015 |
19448 |
481.64 |
| Jan 07 2015 |
27435 |
481.64 |
| Dec 31 2014 |
19448 |
481.64 |
| Dec 31 2014 |
27451 |
481.64 |
| Dec 24 2014 |
19448 |
481.64 |
| Dec 24 2014 |
27451 |
481.64 |
| Dec 17 2014 |
19448 |
481.64 |
| Dec 17 2014 |
27441 |
481.64 |
| Dec 10 2014 |
19448 |
481.64 |
| Dec 10 2014 |
27442 |
481.64 |
| Dec 03 2014 |
19448 |
481.64 |
| Dec 03 2014 |
27442 |
481.64 |
| Nov 26 2014 |
19448 |
481.64 |
| Nov 26 2014 |
27442 |
481.64 |
| Nov 19 2014 |
19448 |
481.64 |
| Nov 19 2014 |
27441 |
481.64 |
| Nov 12 2014 |
19448 |
481.64 |
| Nov 12 2014 |
27441 |
481.64 |
| Nov 05 2014 |
19448 |
481.64 |
| Nov 05 2014 |
27442 |
481.64 |
| Oct 29 2014 |
19442 |
481.64 |
| Oct 29 2014 |
27438 |
481.64 |
| Oct 22 2014 |
19394 |
481.64 |
| Oct 22 2014 |
27439 |
481.64 |
| Oct 15 2014 |
19277 |
481.64 |
| Oct 15 2014 |
27345 |
481.64 |
| Oct 08 2014 |
19295 |
481.64 |
| Oct 08 2014 |
27322 |
481.64 |
| Oct 01 2014 |
19300 |
481.64 |
| Oct 01 2014 |
27373 |
481.64 |
| Sep 24 2014 |
19406 |
481.64 |
| Sep 24 2014 |
27375 |
481.64 |
| Sep 17 2014 |
19234 |
481.64 |
| Sep 17 2014 |
27299 |
481.64 |
| Sep 10 2014 |
19231 |
481.64 |
| Sep 10 2014 |
27321 |
481.64 |
| Sep 03 2014 |
19284 |
481.64 |
| Sep 03 2014 |
27382 |
481.64 |
| Aug 27 2014 |
19173 |
481.64 |
| Aug 27 2014 |
27440 |
481.64 |
| Aug 20 2014 |
19183 |
481.64 |
| Aug 20 2014 |
27478 |
481.64 |
| Aug 13 2014 |
19123 |
481.64 |
| Aug 13 2014 |
27538 |
481.64 |
| Aug 06 2014 |
19304 |
481.64 |
| Aug 06 2014 |
27677 |
481.64 |
| Jul 30 2014 |
19373 |
481.64 |
| Jul 30 2014 |
27904 |
481.64 |
| Jul 23 2014 |
19178 |
481.64 |
| Jul 23 2014 |
27677 |
481.64 |
| Jul 16 2014 |
19364 |
481.64 |
| Jul 16 2014 |
27650 |
481.64 |
| Jul 09 2014 |
19475 |
481.64 |
| Jul 09 2014 |
27724 |
481.64 |
| Jul 02 2014 |
19557 |
481.64 |
| Jul 02 2014 |
27964 |
481.64 |
| Jun 25 2014 |
19662 |
481.64 |
| Jun 25 2014 |
28076 |
481.64 |
| Jun 18 2014 |
19730 |
481.64 |
| Jun 18 2014 |
28101 |
481.64 |
| Jun 11 2014 |
19581 |
481.64 |
| Jun 11 2014 |
28228 |
481.64 |
| Jun 04 2014 |
19741 |
481.64 |
| Jun 04 2014 |
28491 |
481.64 |
| May 28 2014 |
19530 |
481.64 |
| May 28 2014 |
28367 |
481.64 |
| May 21 2014 |
19572 |
481.64 |
| May 21 2014 |
28479 |
481.64 |
| May 14 2014 |
19672 |
481.64 |
| May 14 2014 |
28603 |
481.64 |
| May 07 2014 |
19214 |
481.64 |
| May 07 2014 |
28256 |
481.64 |
| Apr 30 2014 |
19818 |
481.64 |
| Apr 30 2014 |
28920 |
481.64 |
| Oct 15 2010 |
8188 |
472.84 |
| Oct 15 2010 |
11978 |
472.84 |
| Aug 15 2010 |
7835 |
472.84 |
| Aug 15 2010 |
11659 |
472.84 |
| Aug 01 2010 |
7640 |
472.84 |
| Aug 01 2010 |
11122 |
472.84 |
| Jul 15 2010 |
7027 |
472.84 |
| Jul 15 2010 |
10522 |
472.84 |
| Jul 01 2010 |
7306 |
472.84 |
| Jul 01 2010 |
10999 |
472.84 |
| Jun 15 2010 |
7029 |
472.84 |
| Jun 15 2010 |
10497 |
472.84 |
| Jun 01 2010 |
6436 |
472.84 |
| Jun 01 2010 |
9768 |
472.84 |
| May 27 2010 |
5853 |
472.84 |
| May 27 2010 |
8989 |
472.84 |
| May 15 2010 |
4832 |
429.18 |
| May 15 2010 |
7315 |
429.18 |
| Apr 30 2010 |
8172 |
455.79 |
