| Apr 27 2023 |
499 |
487.5 |
| Apr 20 2023 |
499 |
487.5 |
| Apr 13 2023 |
492 |
487.5 |
| Apr 06 2023 |
486 |
487.5 |
| Mar 30 2023 |
478 |
487.5 |
| Mar 23 2023 |
490 |
487.5 |
| Mar 16 2023 |
489 |
487.5 |
| Mar 09 2023 |
489 |
487.5 |
| Mar 02 2023 |
495 |
487.5 |
| Feb 23 2023 |
496 |
487.5 |
| Feb 16 2023 |
495 |
487.5 |
| Feb 09 2023 |
494 |
487.5 |
| Feb 02 2023 |
492 |
487.5 |
| Jan 26 2023 |
525 |
487.5 |
| Jan 19 2023 |
524 |
487.5 |
| Jan 12 2023 |
524 |
487.5 |
| Jan 05 2023 |
526 |
487.5 |
| Dec 29 2022 |
525 |
487.5 |
| Dec 22 2022 |
525 |
487.5 |
| Dec 15 2022 |
527 |
487.5 |
| Dec 08 2022 |
526 |
487.5 |
| Dec 01 2022 |
527 |
487.5 |
| Nov 24 2022 |
526 |
487.5 |
| Nov 17 2022 |
528 |
487.5 |
| Nov 10 2022 |
527 |
487.5 |
| Nov 03 2022 |
527 |
487.5 |
| Oct 27 2022 |
527 |
487.5 |
| Oct 20 2022 |
531 |
487.5 |
| Oct 13 2022 |
530 |
487.5 |
| Oct 06 2022 |
530 |
487.5 |
| Sep 29 2022 |
528 |
487.5 |
| Sep 22 2022 |
528 |
487.5 |
| Sep 15 2022 |
528 |
487.5 |
| Sep 08 2022 |
527 |
487.5 |
| Sep 01 2022 |
529 |
487.5 |
| Aug 25 2022 |
530 |
487.5 |
| Aug 18 2022 |
530 |
487.5 |
| Aug 11 2022 |
533 |
487.5 |
| Aug 04 2022 |
540 |
487.5 |
| Jul 28 2022 |
542 |
487.5 |
| Jul 21 2022 |
541 |
487.5 |
| Jul 14 2022 |
544 |
487.5 |
| Jul 07 2022 |
538 |
487.5 |
| Jun 30 2022 |
536 |
487.5 |
| Jun 23 2022 |
538 |
487.5 |
| Jun 16 2022 |
545 |
487.5 |
| Jun 09 2022 |
554 |
487.5 |
| Jun 02 2022 |
558 |
487.5 |
| May 26 2022 |
556 |
487.5 |
| May 19 2022 |
552 |
487.5 |
| May 12 2022 |
541 |
487.5 |
| May 05 2022 |
519 |
487.5 |
| Apr 28 2022 |
538 |
487.5 |
| Apr 21 2022 |
511 |
487.5 |
| Apr 14 2022 |
512 |
487.5 |
| Apr 07 2022 |
514 |
487.5 |
| Mar 31 2022 |
513 |
487.5 |
| Mar 24 2022 |
506 |
487.5 |
| Mar 17 2022 |
506 |
487.5 |
| Mar 10 2022 |
508 |
487.5 |
| Mar 03 2022 |
510 |
487.5 |
| Feb 24 2022 |
500 |
487.5 |
| Feb 17 2022 |
431 |
487.5 |
| Feb 10 2022 |
461 |
487.5 |
| Feb 03 2022 |
465 |
487.5 |
| Jan 27 2022 |
465 |
487.5 |
| Jan 20 2022 |
466 |
487.5 |
| Jan 13 2022 |
469 |
487.5 |
| Jan 06 2022 |
469 |
487.5 |
| Dec 30 2021 |
476 |
487.5 |
| Dec 23 2021 |
476 |
487.5 |
| Dec 16 2021 |
476 |
487.5 |
| Dec 09 2021 |
476 |
487.5 |
| Dec 02 2021 |
476 |
487.5 |
| Nov 25 2021 |
476 |
487.5 |
| Nov 18 2021 |
476 |
487.5 |
| Nov 11 2021 |
476 |
487.5 |
| Nov 04 2021 |
483 |
487.5 |
| Oct 28 2021 |
484 |
487.5 |
| Oct 21 2021 |
483 |
487.5 |
| Oct 14 2021 |
483 |
487.5 |
| Oct 07 2021 |
485 |
487.5 |
| Sep 30 2021 |
481 |
487.5 |
| Sep 23 2021 |
459 |
487.5 |
| Sep 16 2021 |
447 |
487.5 |
| Sep 09 2021 |
447 |
487.5 |
| Sep 02 2021 |
419 |
487.5 |
| Aug 26 2021 |
402 |
487.5 |
| Aug 19 2021 |
401 |
487.5 |
| Aug 12 2021 |
407 |
487.5 |
| Aug 05 2021 |
410 |
487.5 |
| Jul 29 2021 |
409 |
487.5 |
| Jul 22 2021 |
395 |
487.5 |
| Jul 15 2021 |
380 |
487.5 |
| Jul 08 2021 |
368 |
487.5 |
| Jul 01 2021 |
360 |
487.5 |
| Jun 24 2021 |
365 |
487.5 |
| Jun 17 2021 |
357 |
487.5 |
