| Apr 24 2024 |
1958 |
355.54 |
| Apr 24 2024 |
3428 |
355.54 |
| Apr 17 2024 |
1932 |
355.54 |
| Apr 17 2024 |
3416 |
355.54 |
| Apr 10 2024 |
1918 |
355.54 |
| Apr 10 2024 |
3427 |
355.54 |
| Apr 03 2024 |
1928 |
355.54 |
| Apr 03 2024 |
3406 |
355.54 |
| Mar 27 2024 |
1909 |
355.54 |
| Mar 27 2024 |
3450 |
355.54 |
| Mar 21 2024 |
1895 |
355.54 |
| Mar 21 2024 |
3425 |
355.54 |
| Mar 14 2024 |
1875 |
355.54 |
| Mar 14 2024 |
3475 |
355.54 |
| Mar 07 2024 |
1883 |
355.54 |
| Mar 07 2024 |
3483 |
355.54 |
| Feb 29 2024 |
1886 |
355.54 |
| Feb 29 2024 |
3482 |
355.54 |
| Feb 22 2024 |
1884 |
355.54 |
| Feb 22 2024 |
3493 |
355.54 |
| Feb 15 2024 |
1876 |
355.54 |
| Feb 15 2024 |
3477 |
355.54 |
| Feb 08 2024 |
1868 |
355.54 |
| Feb 08 2024 |
3449 |
355.54 |
| Feb 01 2024 |
1866 |
355.54 |
| Feb 01 2024 |
3411 |
355.54 |
| Jan 25 2024 |
1853 |
355.54 |
| Jan 25 2024 |
3367 |
355.54 |
| Jan 18 2024 |
1850 |
355.54 |
| Jan 18 2024 |
3369 |
355.54 |
| Jan 11 2024 |
1846 |
355.54 |
| Jan 11 2024 |
3363 |
355.54 |
| Jan 04 2024 |
1847 |
355.54 |
| Jan 04 2024 |
3340 |
355.54 |
| Dec 28 2023 |
1845 |
355.54 |
| Dec 28 2023 |
3332 |
355.54 |
| Dec 21 2023 |
1845 |
355.54 |
| Dec 21 2023 |
3332 |
355.54 |
| Dec 14 2023 |
1845 |
355.54 |
| Dec 14 2023 |
3308 |
355.54 |
| Dec 07 2023 |
1845 |
355.54 |
| Dec 07 2023 |
3308 |
355.54 |
| Nov 30 2023 |
1846 |
355.54 |
| Nov 30 2023 |
3314 |
355.54 |
| Nov 23 2023 |
1846 |
355.54 |
| Nov 23 2023 |
3295 |
355.54 |
| Nov 16 2023 |
1842 |
355.54 |
| Nov 16 2023 |
3270 |
355.54 |
| Nov 09 2023 |
1839 |
355.54 |
| Nov 09 2023 |
3253 |
355.54 |
| Nov 02 2023 |
1839 |
355.54 |
| Nov 02 2023 |
3251 |
355.54 |
| Oct 26 2023 |
1821 |
355.54 |
| Oct 26 2023 |
3246 |
355.54 |
| Oct 19 2023 |
1814 |
355.54 |
| Oct 19 2023 |
3227 |
355.54 |
| Oct 12 2023 |
1815 |
355.54 |
| Oct 12 2023 |
3206 |
355.54 |
| Oct 05 2023 |
1816 |
355.54 |
| Oct 05 2023 |
3075 |
355.54 |
| Sep 28 2023 |
1817 |
355.54 |
| Sep 28 2023 |
3072 |
355.54 |
| Sep 21 2023 |
1761 |
355.54 |
| Sep 21 2023 |
3019 |
355.54 |
| Sep 14 2023 |
1776 |
355.54 |
| Sep 14 2023 |
3062 |
355.54 |
| Sep 07 2023 |
1813 |
355.54 |
| Sep 07 2023 |
3104 |
355.54 |
| Aug 31 2023 |
1797 |
355.54 |
| Aug 31 2023 |
3108 |
355.54 |
| Aug 24 2023 |
1820 |
355.54 |
| Aug 24 2023 |
3089 |
355.54 |
| Aug 17 2023 |
1878 |
355.54 |
| Aug 17 2023 |
3129 |
355.54 |
| Aug 10 2023 |
1935 |
355.54 |
| Aug 10 2023 |
3169 |
355.54 |
| Aug 03 2023 |
1933 |
355.54 |
| Aug 03 2023 |
3183 |
355.54 |
| Jul 27 2023 |
1957 |
355.54 |
| Jul 27 2023 |
3170 |
355.54 |
| Jul 20 2023 |
1999 |
355.54 |
| Jul 20 2023 |
2964 |
355.54 |
| Jul 13 2023 |
2020 |
355.54 |
| Jul 13 2023 |
2988 |
355.54 |
| Jul 06 2023 |
2029 |
355.54 |
| Jul 06 2023 |
2972 |
355.54 |
| Jun 29 2023 |
2047 |
355.54 |
| Jun 29 2023 |
2972 |
355.54 |
| Jun 22 2023 |
2075 |
355.54 |
| Jun 22 2023 |
2985 |
355.54 |
| Jun 15 2023 |
2139 |
355.54 |
| Jun 15 2023 |
2951 |
355.54 |
| Jun 08 2023 |
2146 |
355.54 |
| Jun 08 2023 |
2989 |
355.54 |
| Jun 01 2023 |
2128 |
355.54 |
| Jun 01 2023 |
2969 |
355.54 |
| May 25 2023 |
2132 |
355.54 |
| May 25 2023 |
2940 |
355.54 |
| May 18 2023 |
2107 |
355.54 |
| May 18 2023 |
2888 |
355.54 |
| May 11 2023 |
2074 |
355.54 |
| May 11 2023 |
2883 |
355.54 |
| May 04 2023 |
2031 |
355.54 |
| May 04 2023 |
2757 |
355.54 |
| Apr 27 2023 |
8139 |
484.91 |
| Apr 27 2023 |
2567 |
375.82 |
| Apr 27 2023 |
8663 |
403.09 |
| Apr 20 2023 |
8072 |
484.91 |
| Apr 20 2023 |
2563 |
375.82 |
| Apr 20 2023 |
8613 |
403.09 |
| Apr 13 2023 |
8056 |
484.91 |
| Apr 13 2023 |
2554 |
375.82 |
| Apr 13 2023 |
8581 |
403.09 |
| Apr 06 2023 |
7821 |
484.91 |
| Apr 06 2023 |
2570 |
375.82 |
| Apr 06 2023 |
8530 |
403.09 |
| Mar 30 2023 |
7632 |
484.91 |
| Mar 30 2023 |
2557 |
375.82 |
| Mar 30 2023 |
8492 |
403.09 |
| Mar 23 2023 |
7683 |
484.91 |
| Mar 23 2023 |
2567 |
375.82 |
| Mar 23 2023 |
8446 |
403.09 |
| Mar 16 2023 |
7622 |
484.91 |
| Mar 16 2023 |
2546 |
375.82 |
| Mar 16 2023 |
8398 |
403.09 |
| Mar 09 2023 |
7564 |
484.91 |
| Mar 09 2023 |
2546 |
375.82 |
| Mar 09 2023 |
8299 |
403.09 |
| Mar 02 2023 |
7524 |
484.91 |
| Mar 02 2023 |
2527 |
375.82 |
| Mar 02 2023 |
8263 |
403.09 |
| Feb 23 2023 |
7584 |
484.91 |
| Feb 23 2023 |
2525 |
375.82 |
| Feb 23 2023 |
8268 |
403.09 |
| Feb 16 2023 |
7486 |
484.91 |
| Feb 16 2023 |
2521 |
375.82 |
| Feb 16 2023 |
8176 |
403.09 |
| Feb 09 2023 |
7384 |
484.91 |
| Feb 09 2023 |
2521 |
375.82 |
| Feb 09 2023 |
8170 |
403.09 |
| Feb 02 2023 |
7332 |
484.91 |
| Feb 02 2023 |
2504 |
375.82 |
| Feb 02 2023 |
8151 |
403.09 |
| Jan 26 2023 |
7233 |
484.91 |
| Jan 26 2023 |
2495 |
375.82 |
| Jan 26 2023 |
8135 |
403.09 |
| Jan 19 2023 |
7233 |
484.91 |
| Jan 19 2023 |
2490 |
375.82 |
| Jan 19 2023 |
8120 |
403.09 |
| Jan 12 2023 |
7233 |
484.91 |
| Jan 12 2023 |
2485 |
375.82 |
| Jan 12 2023 |
8120 |
403.09 |
| Jan 05 2023 |
7233 |
484.91 |
| Jan 05 2023 |
2485 |
375.82 |
| Jan 05 2023 |
8122 |
403.09 |
| Dec 29 2022 |
7233 |
484.91 |
| Dec 29 2022 |
2486 |
375.82 |
| Dec 29 2022 |
8122 |
403.09 |
| Dec 22 2022 |
7233 |
484.91 |
| Dec 22 2022 |
2486 |
375.82 |
| Dec 22 2022 |
8122 |
403.09 |
| Dec 15 2022 |
7237 |
484.91 |
| Dec 15 2022 |
2486 |
375.82 |
| Dec 15 2022 |
8118 |
403.09 |
| Dec 08 2022 |
7237 |
484.91 |
| Dec 08 2022 |
2487 |
375.82 |
| Dec 08 2022 |
8114 |
403.09 |
| Dec 01 2022 |
7237 |
484.91 |
| Dec 01 2022 |
2487 |
375.82 |
| Dec 01 2022 |
8114 |
403.09 |
| Nov 24 2022 |
7237 |
484.91 |
| Nov 24 2022 |
2487 |
375.82 |
| Nov 24 2022 |
8114 |
403.09 |
| Nov 17 2022 |
7220 |
484.91 |
| Nov 17 2022 |
2483 |
375.82 |
| Nov 17 2022 |
8104 |
403.09 |
| Nov 10 2022 |
7220 |
484.91 |
| Nov 10 2022 |
2484 |
375.82 |
| Nov 10 2022 |
8105 |
403.09 |
| Nov 03 2022 |
7211 |
484.91 |
| Nov 03 2022 |
2486 |
375.82 |
| Nov 03 2022 |
8083 |
403.09 |
| Oct 27 2022 |
7211 |
484.91 |
| Oct 27 2022 |
2484 |
375.82 |
| Oct 27 2022 |
8078 |
403.09 |
| Oct 20 2022 |
7239 |
484.91 |
| Oct 20 2022 |
2485 |
375.82 |
| Oct 20 2022 |
8082 |
403.09 |
| Oct 13 2022 |
7149 |
484.91 |
| Oct 13 2022 |
2485 |
375.82 |
| Oct 13 2022 |
8073 |
403.09 |
| Oct 06 2022 |
7096 |
484.91 |
| Oct 06 2022 |
2486 |
375.82 |
| Oct 06 2022 |
8072 |
403.09 |
| Sep 29 2022 |
7068 |
484.91 |
| Sep 29 2022 |
2481 |
375.82 |
| Sep 29 2022 |
8072 |
403.09 |
| Sep 22 2022 |
7027 |
484.91 |
| Sep 22 2022 |
2471 |
375.82 |
| Sep 22 2022 |
8062 |
403.09 |
| Sep 15 2022 |
7003 |
484.91 |
| Sep 15 2022 |
2466 |
375.82 |
| Sep 15 2022 |
8052 |
403.09 |
| Sep 08 2022 |
7067 |
484.91 |
| Sep 08 2022 |
2456 |
375.82 |
| Sep 08 2022 |
8020 |
403.09 |
| Sep 01 2022 |
7037 |
484.91 |
| Sep 01 2022 |
2419 |
375.82 |
| Sep 01 2022 |
7916 |
403.09 |
| Aug 25 2022 |
7033 |
484.91 |
| Aug 25 2022 |
2397 |
375.82 |
| Aug 25 2022 |
7849 |
403.09 |
| Aug 18 2022 |
7034 |
484.91 |
| Aug 18 2022 |
2416 |
375.82 |
| Aug 18 2022 |
7798 |
403.09 |
| Aug 11 2022 |
7033 |
484.91 |
| Aug 11 2022 |
2417 |
375.82 |
| Aug 11 2022 |
7754 |
403.09 |
| Aug 04 2022 |
7018 |
484.91 |
| Aug 04 2022 |
2411 |
375.82 |
| Aug 04 2022 |
7732 |
403.09 |
| Jul 28 2022 |
6970 |
484.91 |
| Jul 28 2022 |
2369 |
375.82 |
| Jul 28 2022 |
7633 |
403.09 |
| Jul 21 2022 |
6877 |
484.91 |
| Jul 21 2022 |
2362 |
375.82 |
| Jul 21 2022 |
7539 |
403.09 |
| Jul 14 2022 |
6878 |
484.91 |
| Jul 14 2022 |
2353 |
375.82 |
| Jul 14 2022 |
7523 |
403.09 |
| Jul 07 2022 |
6860 |
484.91 |
| Jul 07 2022 |
2341 |
375.82 |
| Jul 07 2022 |
7449 |
403.09 |
| Jun 30 2022 |
6841 |
484.91 |
| Jun 30 2022 |
2348 |
375.82 |
| Jun 30 2022 |
7417 |
403.09 |
| Jun 23 2022 |
6824 |
484.91 |
| Jun 23 2022 |
2347 |
375.82 |
| Jun 23 2022 |
7398 |
403.09 |
| Jun 16 2022 |
6749 |
484.91 |
| Jun 16 2022 |
2356 |
375.82 |
| Jun 16 2022 |
7238 |
403.09 |
| Jun 09 2022 |
6636 |
484.91 |
| Jun 09 2022 |
2344 |
375.82 |
| Jun 09 2022 |
7134 |
403.09 |
| Jun 02 2022 |
6559 |
484.91 |
| Jun 02 2022 |
3689 |
416.38 |
| Jun 02 2022 |
6899 |
450.65 |
| May 26 2022 |
6529 |
484.91 |
| May 26 2022 |
3660 |
416.38 |
| May 26 2022 |
6859 |
450.65 |
| May 19 2022 |
6487 |
484.91 |
| May 19 2022 |
3585 |
416.38 |
| May 19 2022 |
6823 |
450.65 |
| May 12 2022 |
6472 |
484.91 |
| May 12 2022 |
3576 |
416.38 |
| May 12 2022 |
6793 |
450.65 |
| May 05 2022 |
6295 |
484.91 |
| May 05 2022 |
3531 |
416.38 |
| May 05 2022 |
6468 |
450.65 |
| Apr 28 2022 |
6386 |
484.91 |
| Apr 28 2022 |
3539 |
416.38 |
| Apr 28 2022 |
6664 |
450.65 |
| Apr 21 2022 |
6017 |
484.91 |
| Apr 21 2022 |
3423 |
416.38 |
| Apr 21 2022 |
6285 |
450.65 |
| Apr 14 2022 |
5994 |
484.91 |
| Apr 14 2022 |
3399 |
416.38 |
| Apr 14 2022 |
6277 |
450.65 |
| Apr 07 2022 |
5938 |
484.91 |
| Apr 07 2022 |
3394 |
416.38 |
| Apr 07 2022 |
6273 |
450.65 |
| Mar 31 2022 |
5941 |
484.91 |
| Mar 31 2022 |
3399 |
416.38 |
| Mar 31 2022 |
6181 |
450.65 |
| Mar 24 2022 |
5752 |
484.91 |
| Mar 24 2022 |
3362 |
416.38 |
| Mar 24 2022 |
6087 |
450.65 |
| Mar 17 2022 |
5744 |
484.91 |
| Mar 17 2022 |
3333 |
416.38 |
| Mar 17 2022 |
6070 |
450.65 |
| Mar 10 2022 |
5736 |
484.91 |
| Mar 10 2022 |
3324 |
416.38 |
| Mar 10 2022 |
6047 |
450.65 |
| Mar 03 2022 |
5835 |
484.91 |
| Mar 03 2022 |
3339 |
416.38 |
| Mar 03 2022 |
6044 |
450.65 |
| Feb 24 2022 |
5676 |
484.91 |
| Feb 24 2022 |
3288 |
416.38 |
| Feb 24 2022 |
5990 |
450.65 |
| Feb 17 2022 |
5343 |
484.91 |
| Feb 17 2022 |
3217 |
416.38 |
| Feb 17 2022 |
5370 |
450.65 |
| Feb 10 2022 |
5413 |
484.91 |
| Feb 10 2022 |
3207 |
416.38 |
| Feb 10 2022 |
5290 |
450.65 |
| Feb 03 2022 |
5520 |
484.91 |
| Feb 03 2022 |
3210 |
416.38 |
| Feb 03 2022 |
5346 |
450.65 |
| Jan 27 2022 |
5558 |
484.91 |
| Jan 27 2022 |
3194 |
416.38 |
| Jan 27 2022 |
5372 |
450.65 |
| Jan 20 2022 |
5597 |
484.91 |
| Jan 20 2022 |
3183 |
416.38 |
| Jan 20 2022 |
5384 |
450.65 |
| Jan 13 2022 |
5597 |
484.91 |
| Jan 13 2022 |
3161 |
416.38 |
| Jan 13 2022 |
5400 |
450.65 |
| Jan 06 2022 |
5597 |
484.91 |
| Jan 06 2022 |
3162 |
416.38 |
| Jan 06 2022 |
5401 |
450.65 |
| Dec 30 2021 |
5603 |
484.91 |
| Dec 30 2021 |
3166 |
416.38 |
| Dec 30 2021 |
5407 |
450.65 |
| Dec 23 2021 |
5603 |
484.91 |
| Dec 23 2021 |
3166 |
416.38 |
| Dec 23 2021 |
5407 |
450.65 |
| Dec 16 2021 |
5603 |
484.91 |
| Dec 16 2021 |
3166 |
416.38 |
| Dec 16 2021 |
5407 |
450.65 |
| Dec 09 2021 |
5603 |
484.91 |
| Dec 09 2021 |
3166 |
416.38 |
| Dec 09 2021 |
5407 |
450.65 |
| Dec 02 2021 |
5603 |
484.91 |
| Dec 02 2021 |
3164 |
416.38 |
| Dec 02 2021 |
5407 |
450.65 |
| Nov 25 2021 |
5603 |
484.91 |
| Nov 25 2021 |
3164 |
416.38 |
| Nov 25 2021 |
5407 |
450.65 |
| Nov 18 2021 |
5603 |
484.91 |
| Nov 18 2021 |
3165 |
416.38 |
| Nov 18 2021 |
5408 |
450.65 |
| Nov 11 2021 |
5604 |
484.91 |
| Nov 11 2021 |
3165 |
416.38 |
| Nov 11 2021 |
5409 |
450.65 |
| Nov 04 2021 |
5600 |
484.91 |
| Nov 04 2021 |
3165 |
416.38 |
| Nov 04 2021 |
5465 |
450.65 |
| Oct 28 2021 |
5600 |
484.91 |
| Oct 28 2021 |
3166 |
416.38 |
| Oct 28 2021 |
5465 |
450.65 |
| Oct 21 2021 |
5600 |
484.91 |
| Oct 21 2021 |
3166 |
416.38 |
| Oct 21 2021 |
5488 |
450.65 |
| Oct 14 2021 |
5604 |
484.91 |
| Oct 14 2021 |
3166 |
416.38 |
| Oct 14 2021 |
5490 |
450.65 |
| Oct 07 2021 |
5620 |
484.91 |
| Oct 07 2021 |
3162 |
416.38 |
| Oct 07 2021 |
5500 |
450.65 |
| Sep 30 2021 |
5638 |
484.91 |
| Sep 30 2021 |
3125 |
416.38 |
| Sep 30 2021 |
5448 |
450.65 |
| Sep 23 2021 |
5693 |
484.91 |
| Sep 23 2021 |
3068 |
416.38 |
| Sep 23 2021 |
5429 |
450.65 |
| Sep 16 2021 |
5630 |
484.91 |
| Sep 16 2021 |
3047 |
416.38 |
| Sep 16 2021 |
5389 |
450.65 |
| Sep 09 2021 |
5699 |
484.91 |
| Sep 09 2021 |
3017 |
416.38 |
| Sep 09 2021 |
5404 |
450.65 |
| Sep 02 2021 |
5826 |
484.91 |
| Sep 02 2021 |
2946 |
416.38 |
| Sep 02 2021 |
5499 |
450.65 |
| Aug 26 2021 |
5941 |
484.91 |
| Aug 26 2021 |
2949 |
416.38 |
| Aug 26 2021 |
5413 |
450.65 |
| Aug 19 2021 |
6057 |
484.91 |
| Aug 19 2021 |
2989 |
416.38 |
| Aug 19 2021 |
5519 |
450.65 |
| Aug 12 2021 |
6086 |
484.91 |
| Aug 12 2021 |
2967 |
416.38 |
| Aug 12 2021 |
5549 |
450.65 |
| Aug 05 2021 |
6222 |
484.91 |
| Aug 05 2021 |
2956 |
416.38 |
| Aug 05 2021 |
5524 |
450.65 |
| Jul 29 2021 |
6392 |
484.91 |
| Jul 29 2021 |
2889 |
416.38 |
| Jul 29 2021 |
5595 |
450.65 |
| Jul 22 2021 |
6367 |
484.91 |
| Jul 22 2021 |
2810 |
416.38 |
| Jul 22 2021 |
5468 |
450.65 |
| Jul 15 2021 |
6671 |
484.91 |
| Jul 15 2021 |
2733 |
416.38 |
| Jul 15 2021 |
5470 |
450.65 |
| Jul 08 2021 |
6684 |
484.91 |
| Jul 08 2021 |
2685 |
416.38 |
| Jul 08 2021 |
5416 |
450.65 |
| Jul 01 2021 |
6745 |
484.91 |
| Jul 01 2021 |
2634 |
416.38 |
| Jul 01 2021 |
5374 |
450.65 |
| Jun 24 2021 |
6769 |
484.91 |
| Jun 24 2021 |
2585 |
416.38 |
| Jun 24 2021 |
5303 |
450.65 |
| Jun 17 2021 |
6720 |
484.91 |
| Jun 17 2021 |
2398 |
416.38 |
| Jun 17 2021 |
5180 |
450.65 |
| Jun 10 2021 |
6649 |
484.91 |
| Jun 10 2021 |
2326 |
416.38 |
| Jun 10 2021 |
4925 |
450.65 |
| Jun 03 2021 |
4728 |
450.65 |
| May 27 2021 |
6574 |
484.91 |
| May 27 2021 |
2331 |
416.38 |
| May 27 2021 |
4772 |
450.65 |
| May 07 2021 |
12954 |
450.65 |
