| Jun 29 2023 |
6801 |
475.96 |
| Jun 29 2023 |
10624 |
475.96 |
| Jun 22 2023 |
9181 |
500 |
| Jun 22 2023 |
6242 |
462.98 |
| Jun 22 2023 |
12651 |
475.32 |
| Jun 15 2023 |
8944 |
500 |
| Jun 15 2023 |
6292 |
462.98 |
| Jun 15 2023 |
12703 |
475.32 |
| Jun 08 2023 |
8935 |
500 |
| Jun 08 2023 |
6290 |
462.98 |
| Jun 08 2023 |
12745 |
475.32 |
| Jun 01 2023 |
9021 |
500 |
| Jun 01 2023 |
6279 |
462.98 |
| Jun 01 2023 |
12765 |
475.32 |
| May 25 2023 |
8994 |
500 |
| May 25 2023 |
6258 |
462.98 |
| May 25 2023 |
12679 |
475.32 |
| May 18 2023 |
8544 |
488.06 |
| May 18 2023 |
6233 |
462.98 |
| May 18 2023 |
12656 |
475.52 |
| May 11 2023 |
8588 |
488.06 |
| May 11 2023 |
6177 |
462.98 |
| May 11 2023 |
12646 |
475.52 |
| May 04 2023 |
8487 |
488.06 |
| May 04 2023 |
6074 |
462.98 |
| May 04 2023 |
12463 |
475.52 |
| Apr 27 2023 |
6981 |
524.18 |
| Apr 27 2023 |
6056 |
462.98 |
| Apr 27 2023 |
13136 |
499.7 |
| Apr 20 2023 |
6884 |
524.18 |
| Apr 20 2023 |
6040 |
462.98 |
| Apr 20 2023 |
13043 |
499.7 |
| Apr 13 2023 |
6812 |
524.18 |
| Apr 13 2023 |
6016 |
462.98 |
| Apr 13 2023 |
12988 |
499.7 |
| Apr 06 2023 |
6719 |
524.18 |
| Apr 06 2023 |
6038 |
462.98 |
| Apr 06 2023 |
12877 |
499.7 |
| Mar 30 2023 |
6639 |
524.18 |
| Mar 30 2023 |
6003 |
462.98 |
| Mar 30 2023 |
12818 |
499.7 |
| Mar 23 2023 |
6569 |
524.18 |
| Mar 23 2023 |
6011 |
462.98 |
| Mar 23 2023 |
12742 |
499.7 |
| Mar 16 2023 |
6513 |
524.18 |
| Mar 16 2023 |
5957 |
462.98 |
| Mar 16 2023 |
12686 |
499.7 |
| Mar 09 2023 |
6300 |
524.18 |
| Mar 09 2023 |
5962 |
462.98 |
| Mar 09 2023 |
12536 |
499.7 |
| Mar 02 2023 |
6255 |
524.18 |
| Mar 02 2023 |
5887 |
462.98 |
| Mar 02 2023 |
12464 |
499.7 |
| Feb 23 2023 |
6285 |
524.18 |
| Feb 23 2023 |
5887 |
462.98 |
| Feb 23 2023 |
12475 |
499.7 |
| Feb 16 2023 |
6179 |
524.18 |
| Feb 16 2023 |
5882 |
462.98 |
| Feb 16 2023 |
12336 |
499.7 |
| Feb 09 2023 |
6180 |
524.18 |
| Feb 09 2023 |
5878 |
462.98 |
| Feb 09 2023 |
12322 |
499.7 |
| Feb 02 2023 |
6196 |
524.18 |
| Feb 02 2023 |
5860 |
462.98 |
| Feb 02 2023 |
12312 |
499.7 |
| Jan 26 2023 |
6194 |
524.18 |
| Jan 26 2023 |
5831 |
462.98 |
| Jan 26 2023 |
12290 |
499.7 |
| Jan 19 2023 |
6194 |
524.18 |
| Jan 19 2023 |
5812 |
462.98 |
| Jan 19 2023 |
12271 |
499.7 |
| Jan 12 2023 |
6194 |
524.18 |
| Jan 12 2023 |
5800 |
462.98 |
| Jan 12 2023 |
12271 |
499.7 |
| Jan 05 2023 |
6194 |
524.18 |
| Jan 05 2023 |
5800 |
462.98 |
| Jan 05 2023 |
12273 |
499.7 |
| Dec 29 2022 |
6194 |
524.18 |
| Dec 29 2022 |
5801 |
462.98 |
| Dec 29 2022 |
12273 |
499.7 |
| Dec 22 2022 |
6194 |
524.18 |
| Dec 22 2022 |
5801 |
462.98 |
| Dec 22 2022 |
12273 |
499.7 |
| Dec 15 2022 |
6155 |
524.18 |
| Dec 15 2022 |
5800 |
462.98 |
| Dec 15 2022 |
12239 |
499.7 |
| Dec 08 2022 |
6155 |
524.18 |
| Dec 08 2022 |
5803 |
462.98 |
| Dec 08 2022 |
12233 |
499.7 |
| Dec 01 2022 |
6155 |
524.18 |
| Dec 01 2022 |
5803 |
462.98 |
| Dec 01 2022 |
12233 |
499.7 |
| Nov 24 2022 |
6155 |
524.18 |
| Nov 24 2022 |
5803 |
462.98 |
| Nov 24 2022 |
12236 |
499.7 |
| Nov 17 2022 |
6113 |
524.18 |
| Nov 17 2022 |
5794 |
462.98 |
| Nov 17 2022 |
12213 |
499.7 |
| Nov 10 2022 |
6114 |
524.18 |
| Nov 10 2022 |
5795 |
462.98 |
| Nov 10 2022 |
12214 |
499.7 |
| Nov 03 2022 |
6114 |
524.18 |
| Nov 03 2022 |
5795 |
462.98 |
| Nov 03 2022 |
12185 |
499.7 |
| Oct 27 2022 |
6114 |
524.18 |
| Oct 27 2022 |
5794 |
462.98 |
| Oct 27 2022 |
12174 |
499.7 |
| Oct 20 2022 |
6125 |
524.18 |
| Oct 20 2022 |
5793 |
462.98 |
| Oct 20 2022 |
12190 |
499.7 |
| Oct 13 2022 |
6118 |
524.18 |
| Oct 13 2022 |
5793 |
462.98 |
| Oct 13 2022 |
12159 |
499.7 |
| Oct 06 2022 |
6127 |
524.18 |
| Oct 06 2022 |
5810 |
462.98 |
| Oct 06 2022 |
12165 |
499.7 |
| Sep 29 2022 |
6116 |
524.18 |
| Sep 29 2022 |
5818 |
462.98 |
| Sep 29 2022 |
12171 |
499.7 |
| Sep 22 2022 |
6101 |
524.18 |
| Sep 22 2022 |
5805 |
462.98 |
| Sep 22 2022 |
12156 |
499.7 |
| Sep 15 2022 |
6091 |
524.18 |
| Sep 15 2022 |
5796 |
462.98 |
| Sep 15 2022 |
12139 |
499.7 |
| Sep 08 2022 |
6119 |
524.18 |
| Sep 08 2022 |
5783 |
462.98 |
| Sep 08 2022 |
12111 |
499.7 |
| Sep 01 2022 |
6062 |
524.18 |
| Sep 01 2022 |
5727 |
462.98 |
| Sep 01 2022 |
11963 |
499.7 |
| Aug 25 2022 |
5996 |
524.18 |
| Aug 25 2022 |
5721 |
462.98 |
| Aug 25 2022 |
11872 |
499.7 |
| Aug 18 2022 |
5922 |
524.18 |
| Aug 18 2022 |
5733 |
462.98 |
| Aug 18 2022 |
11808 |
499.7 |
| Aug 11 2022 |
5895 |
524.18 |
| Aug 11 2022 |
5731 |
462.98 |
| Aug 11 2022 |
11718 |
499.7 |
| Aug 04 2022 |
5863 |
524.18 |
| Aug 04 2022 |
5729 |
462.98 |
| Aug 04 2022 |
11695 |
499.7 |
| Jul 28 2022 |
5772 |
524.18 |
| Jul 28 2022 |
5657 |
462.98 |
| Jul 28 2022 |
11554 |
499.7 |
| Jul 21 2022 |
5747 |
524.18 |
| Jul 21 2022 |
5620 |
462.98 |
| Jul 21 2022 |
11453 |
499.7 |
| Jul 14 2022 |
5723 |
524.18 |
| Jul 14 2022 |
5623 |
462.98 |
| Jul 14 2022 |
11427 |
499.7 |
| Jul 07 2022 |
5646 |
524.18 |
| Jul 07 2022 |
5593 |
462.98 |
| Jul 07 2022 |
11336 |
499.7 |
| Jun 30 2022 |
5599 |
524.18 |
| Jun 30 2022 |
5594 |
462.98 |
| Jun 30 2022 |
11294 |
499.7 |
| Jun 23 2022 |
5598 |
524.18 |
| Jun 23 2022 |
5637 |
462.98 |
| Jun 23 2022 |
11277 |
499.7 |
| Jun 16 2022 |
5511 |
524.18 |
| Jun 16 2022 |
5603 |
462.98 |
| Jun 16 2022 |
11044 |
499.7 |
| Jun 09 2022 |
5435 |
524.18 |
| Jun 09 2022 |
5590 |
462.98 |
| Jun 09 2022 |
10884 |
499.7 |
| Jun 02 2022 |
5278 |
524.18 |
| Jun 02 2022 |
5530 |
462.98 |
| Jun 02 2022 |
10611 |
499.7 |
| May 26 2022 |
5194 |
524.18 |
| May 26 2022 |
5478 |
462.98 |
| May 26 2022 |
10447 |
499.7 |
| May 19 2022 |
4970 |
524.18 |
| May 19 2022 |
5361 |
462.98 |
| May 19 2022 |
10140 |
499.7 |
| May 12 2022 |
4941 |
524.18 |
| May 12 2022 |
5358 |
462.98 |
| May 12 2022 |
10024 |
499.7 |
| May 05 2022 |
4749 |
524.18 |
| May 05 2022 |
5274 |
462.98 |
| May 05 2022 |
9747 |
499.7 |
| Apr 28 2022 |
4595 |
524.18 |
| Apr 28 2022 |
5264 |
462.98 |
| Apr 28 2022 |
9538 |
499.7 |
| Apr 21 2022 |
4316 |
524.18 |
| Apr 21 2022 |
5072 |
462.98 |
| Apr 21 2022 |
9205 |
499.7 |
| Apr 14 2022 |
4090 |
524.18 |
| Apr 14 2022 |
5033 |
462.98 |
| Apr 14 2022 |
9019 |
499.7 |
| Apr 07 2022 |
3930 |
524.18 |
| Apr 07 2022 |
5023 |
462.98 |
| Apr 07 2022 |
8882 |
499.7 |
| Mar 31 2022 |
3891 |
524.18 |
| Mar 31 2022 |
5028 |
462.98 |
| Mar 31 2022 |
8822 |
499.7 |
| Mar 24 2022 |
3654 |
524.18 |
| Mar 24 2022 |
4970 |
462.98 |
| Mar 24 2022 |
8588 |
499.7 |
| Mar 17 2022 |
3646 |
524.18 |
| Mar 17 2022 |
4896 |
462.98 |
| Mar 17 2022 |
8521 |
499.7 |
| Mar 10 2022 |
3428 |
524.18 |
| Mar 10 2022 |
4907 |
462.98 |
| Mar 10 2022 |
8362 |
499.7 |
| Mar 03 2022 |
3512 |
524.18 |
| Mar 03 2022 |
4975 |
462.98 |
| Mar 03 2022 |
8502 |
499.7 |
| Feb 24 2022 |
3506 |
524.18 |
| Feb 24 2022 |
4942 |
462.98 |
| Feb 24 2022 |
8448 |
499.7 |
| Feb 17 2022 |
3371 |
524.18 |
| Feb 17 2022 |
4833 |
462.98 |
| Feb 17 2022 |
8028 |
499.7 |
| Feb 10 2022 |
3474 |
524.18 |
| Feb 10 2022 |
4865 |
462.98 |
| Feb 10 2022 |
8277 |
499.7 |
| Feb 03 2022 |
3549 |
524.18 |
| Feb 03 2022 |
4904 |
462.98 |
| Feb 03 2022 |
8414 |
499.7 |
| Jan 27 2022 |
3613 |
524.18 |
| Jan 27 2022 |
4903 |
462.98 |
| Jan 27 2022 |
8516 |
499.7 |
| Jan 20 2022 |
3668 |
524.18 |
| Jan 20 2022 |
4906 |
462.98 |
| Jan 20 2022 |
8602 |
499.7 |
| Jan 13 2022 |
3668 |
524.18 |
| Jan 13 2022 |
4909 |
462.98 |
| Jan 13 2022 |
8660 |
499.7 |
| Jan 06 2022 |
3668 |
524.18 |
| Jan 06 2022 |
4910 |
462.98 |
| Jan 06 2022 |
8660 |
499.7 |
| Dec 30 2021 |
3668 |
524.18 |
| Dec 30 2021 |
4913 |
462.98 |
| Dec 30 2021 |
8664 |
499.7 |
| Dec 23 2021 |
3668 |
524.18 |
| Dec 23 2021 |
4913 |
462.98 |
| Dec 23 2021 |
8664 |
499.7 |
| Dec 16 2021 |
3668 |
524.18 |
| Dec 16 2021 |
4913 |
462.98 |
| Dec 16 2021 |
8664 |
499.7 |
| Dec 09 2021 |
3668 |
524.18 |
| Dec 09 2021 |
4913 |
462.98 |
| Dec 09 2021 |
8664 |
499.7 |
| Dec 02 2021 |
3668 |
524.18 |
| Dec 02 2021 |
4910 |
462.98 |
| Dec 02 2021 |
8668 |
499.7 |
| Nov 25 2021 |
3668 |
524.18 |
| Nov 25 2021 |
4910 |
462.98 |
| Nov 25 2021 |
8668 |
499.7 |
| Nov 18 2021 |
3668 |
524.18 |
| Nov 18 2021 |
4911 |
462.98 |
| Nov 18 2021 |
8668 |
499.7 |
| Nov 11 2021 |
3668 |
524.18 |
| Nov 11 2021 |
4911 |
462.98 |
| Nov 11 2021 |
8668 |
499.7 |
| Nov 04 2021 |
3696 |
524.18 |
| Nov 04 2021 |
4911 |
462.98 |
| Nov 04 2021 |
8681 |
499.7 |
| Oct 28 2021 |
3696 |
524.18 |
| Oct 28 2021 |
4911 |
462.98 |
| Oct 28 2021 |
8681 |
499.7 |
| Oct 21 2021 |
3696 |
524.18 |
| Oct 21 2021 |
4911 |
462.98 |
| Oct 21 2021 |
8680 |
499.7 |
| Oct 14 2021 |
3737 |
524.18 |
| Oct 14 2021 |
4912 |
462.98 |
| Oct 14 2021 |
8697 |
499.7 |
| Oct 07 2021 |
3740 |
524.18 |
| Oct 07 2021 |
4912 |
462.98 |
| Oct 07 2021 |
8702 |
499.7 |
| Sep 30 2021 |
3724 |
524.18 |
| Sep 30 2021 |
4847 |
462.98 |
| Sep 30 2021 |
8660 |
499.7 |
| Sep 23 2021 |
3688 |
524.18 |
| Sep 23 2021 |
4779 |
462.98 |
| Sep 23 2021 |
8504 |
499.7 |
| Sep 16 2021 |
3613 |
524.18 |
| Sep 16 2021 |
4765 |
462.98 |
| Sep 16 2021 |
8359 |
499.7 |
| Sep 09 2021 |
3668 |
524.18 |
| Sep 09 2021 |
4726 |
462.98 |
| Sep 09 2021 |
8386 |
499.7 |
| Sep 02 2021 |
3673 |
524.18 |
| Sep 02 2021 |
4658 |
462.98 |
| Sep 02 2021 |
8181 |
499.7 |
| Aug 26 2021 |
3652 |
524.18 |
| Aug 26 2021 |
4694 |
462.98 |
| Aug 26 2021 |
8399 |
499.7 |
| Aug 19 2021 |
3734 |
524.18 |
| Aug 19 2021 |
4766 |
462.98 |
| Aug 19 2021 |
8369 |
499.7 |
| Aug 12 2021 |
3768 |
524.18 |
| Aug 12 2021 |
4784 |
462.98 |
| Aug 12 2021 |
8432 |
499.7 |
| Aug 05 2021 |
3781 |
524.18 |
| Aug 05 2021 |
4777 |
462.98 |
| Aug 05 2021 |
8497 |
499.7 |
| Jul 29 2021 |
3824 |
524.18 |
| Jul 29 2021 |
4753 |
462.98 |
| Jul 29 2021 |
8567 |
499.7 |
| Jul 22 2021 |
3769 |
524.18 |
| Jul 22 2021 |
4673 |
462.98 |
| Jul 22 2021 |
8516 |
499.7 |
| Jul 15 2021 |
3844 |
524.18 |
| Jul 15 2021 |
4624 |
462.98 |
| Jul 15 2021 |
8611 |
499.7 |
| Jul 08 2021 |
3906 |
524.18 |
| Jul 08 2021 |
4629 |
462.98 |
| Jul 08 2021 |
8795 |
499.7 |
| Jul 01 2021 |
8878 |
536.28 |
| Jul 01 2021 |
10437 |
536.28 |
| Jun 24 2021 |
8946 |
536.28 |
| Jun 24 2021 |
10371 |
536.28 |
| Jun 17 2021 |
8894 |
536.28 |
| Jun 17 2021 |
10269 |
536.28 |
| Jun 10 2021 |
9991 |
596.43 |
| Jun 10 2021 |
11769 |
596.43 |
| Jun 03 2021 |
11541 |
596.43 |
| May 27 2021 |
9974 |
596.43 |
| May 27 2021 |
11579 |
596.43 |
| May 07 2021 |
25483 |
596.43 |
