| Feb 22 2024 |
10032 |
518.09 |
| Feb 22 2024 |
14863 |
518.09 |
| Feb 15 2024 |
9886 |
518.09 |
| Feb 15 2024 |
14803 |
518.09 |
| Feb 08 2024 |
9926 |
518.09 |
| Feb 08 2024 |
14825 |
518.09 |
| Feb 01 2024 |
9886 |
518.09 |
| Feb 01 2024 |
14768 |
518.09 |
| Jan 25 2024 |
9817 |
518.09 |
| Jan 25 2024 |
14666 |
518.09 |
| Jan 18 2024 |
9817 |
518.09 |
| Jan 18 2024 |
14669 |
518.09 |
| Jan 11 2024 |
9817 |
518.09 |
| Jan 11 2024 |
14660 |
518.09 |
| Jan 04 2024 |
9817 |
518.09 |
| Jan 04 2024 |
14270 |
518.09 |
| Dec 28 2023 |
9817 |
518.09 |
| Dec 28 2023 |
14244 |
518.09 |
| Dec 21 2023 |
9817 |
518.09 |
| Dec 21 2023 |
14244 |
518.09 |
| Dec 14 2023 |
9817 |
518.09 |
| Dec 14 2023 |
14214 |
518.09 |
| Dec 07 2023 |
9817 |
518.09 |
| Dec 07 2023 |
14214 |
518.09 |
| Nov 30 2023 |
9810 |
518.09 |
| Nov 30 2023 |
14215 |
518.09 |
| Nov 23 2023 |
9810 |
518.09 |
| Nov 23 2023 |
14191 |
518.09 |
| Nov 16 2023 |
9812 |
518.09 |
| Nov 16 2023 |
14066 |
518.09 |
| Nov 09 2023 |
9802 |
518.09 |
| Nov 09 2023 |
13962 |
518.09 |
| Nov 02 2023 |
9796 |
518.09 |
| Nov 02 2023 |
13956 |
518.09 |
| Oct 26 2023 |
9766 |
518.09 |
| Oct 26 2023 |
13956 |
518.09 |
| Oct 19 2023 |
9785 |
518.09 |
| Oct 19 2023 |
13891 |
518.09 |
| Oct 12 2023 |
9748 |
518.09 |
| Oct 12 2023 |
13827 |
518.09 |
| Oct 05 2023 |
9640 |
518.09 |
| Oct 05 2023 |
13481 |
518.09 |
| Sep 28 2023 |
9552 |
518.09 |
| Sep 28 2023 |
13339 |
518.09 |
| Sep 21 2023 |
9553 |
518.09 |
| Sep 21 2023 |
13267 |
518.09 |
| Sep 14 2023 |
9625 |
518.09 |
| Sep 14 2023 |
13419 |
518.09 |
| Sep 07 2023 |
9792 |
518.09 |
| Sep 07 2023 |
13663 |
518.09 |
| Aug 31 2023 |
9755 |
518.09 |
| Aug 31 2023 |
13717 |
518.09 |
| Aug 24 2023 |
9822 |
518.09 |
| Aug 24 2023 |
13493 |
518.09 |
| Aug 17 2023 |
9820 |
518.09 |
| Aug 17 2023 |
8092 |
520.03 |
| Aug 17 2023 |
13971 |
519.38 |
| Aug 10 2023 |
9795 |
518.09 |
| Aug 10 2023 |
8196 |
520.03 |
| Aug 10 2023 |
14004 |
519.38 |
| Aug 03 2023 |
9805 |
518.09 |
| Aug 03 2023 |
8145 |
520.03 |
| Aug 03 2023 |
13964 |
519.38 |
| Jul 27 2023 |
9806 |
518.09 |
| Jul 27 2023 |
8240 |
520.03 |
| Jul 27 2023 |
13972 |
519.38 |
| Jul 20 2023 |
9857 |
518.09 |
| Jul 20 2023 |
8462 |
520.03 |
| Jul 20 2023 |
13885 |
519.38 |
| Jul 13 2023 |
9887 |
518.09 |
| Jul 13 2023 |
8512 |
520.03 |
| Jul 13 2023 |
13895 |
519.38 |
| Jul 06 2023 |
9920 |
518.09 |
| Jul 06 2023 |
8581 |
520.03 |
| Jul 06 2023 |
13942 |
519.38 |
| Jun 29 2023 |
9913 |
518.09 |
| Jun 29 2023 |
8644 |
520.03 |
| Jun 29 2023 |
13916 |
519.38 |
| Jun 22 2023 |
9914 |
518.09 |
| Jun 22 2023 |
8678 |
520.03 |
| Jun 22 2023 |
13879 |
519.38 |
| Jun 15 2023 |
9659 |
518.09 |
| Jun 15 2023 |
8746 |
520.03 |
| Jun 15 2023 |
13937 |
519.38 |
| Jun 08 2023 |
9653 |
518.09 |
| Jun 08 2023 |
8739 |
520.03 |
| Jun 08 2023 |
14000 |
519.38 |
| Jun 01 2023 |
9743 |
518.09 |
| Jun 01 2023 |
8744 |
520.03 |
| Jun 01 2023 |
14039 |
519.38 |
| May 25 2023 |
9720 |
518.09 |
| May 25 2023 |
8742 |
520.03 |
| May 25 2023 |
13952 |
519.38 |
| May 18 2023 |
11277 |
568.36 |
| May 18 2023 |
8740 |
520.03 |
| May 18 2023 |
14275 |
544.19 |
| May 11 2023 |
11341 |
568.36 |
| May 11 2023 |
8684 |
520.03 |
| May 11 2023 |
14282 |
544.19 |
| May 04 2023 |
11230 |
568.36 |
| May 04 2023 |
8547 |
520.03 |
| May 04 2023 |
14085 |
544.19 |
| Apr 27 2023 |
7231 |
577.71 |
| Apr 27 2023 |
8513 |
520.03 |
| Apr 27 2023 |
14066 |
554.64 |
| Apr 20 2023 |
7118 |
577.71 |
| Apr 20 2023 |
8472 |
520.03 |
| Apr 20 2023 |
13951 |
554.64 |
| Apr 13 2023 |
7038 |
577.71 |
| Apr 13 2023 |
8467 |
520.03 |
| Apr 13 2023 |
13872 |
554.64 |
| Apr 06 2023 |
6942 |
577.71 |
| Apr 06 2023 |
8491 |
520.03 |
| Apr 06 2023 |
13769 |
554.64 |
| Mar 30 2023 |
6861 |
577.71 |
| Mar 30 2023 |
8431 |
520.03 |
| Mar 30 2023 |
13704 |
554.64 |
| Mar 23 2023 |
6773 |
577.71 |
| Mar 23 2023 |
8433 |
520.03 |
| Mar 23 2023 |
13610 |
554.64 |
| Mar 16 2023 |
6713 |
577.71 |
| Mar 16 2023 |
8384 |
520.03 |
| Mar 16 2023 |
13546 |
554.64 |
| Mar 09 2023 |
6484 |
577.71 |
| Mar 09 2023 |
8390 |
520.03 |
| Mar 09 2023 |
13385 |
554.64 |
| Mar 02 2023 |
6437 |
577.71 |
| Mar 02 2023 |
8285 |
520.03 |
| Mar 02 2023 |
13312 |
554.64 |
| Feb 23 2023 |
6467 |
577.71 |
| Feb 23 2023 |
8283 |
520.03 |
| Feb 23 2023 |
13322 |
554.64 |
| Feb 16 2023 |
6362 |
577.71 |
| Feb 16 2023 |
8273 |
520.03 |
| Feb 16 2023 |
13178 |
554.64 |
| Feb 09 2023 |
6363 |
577.71 |
| Feb 09 2023 |
8268 |
520.03 |
| Feb 09 2023 |
13163 |
554.64 |
| Feb 02 2023 |
6376 |
577.71 |
| Feb 02 2023 |
8249 |
520.03 |
| Feb 02 2023 |
13148 |
554.64 |
| Jan 26 2023 |
6374 |
577.71 |
| Jan 26 2023 |
8209 |
520.03 |
| Jan 26 2023 |
13123 |
554.64 |
| Jan 19 2023 |
6374 |
577.71 |
| Jan 19 2023 |
8172 |
520.03 |
| Jan 19 2023 |
13108 |
554.64 |
| Jan 12 2023 |
6374 |
577.71 |
| Jan 12 2023 |
8155 |
520.03 |
| Jan 12 2023 |
13108 |
554.64 |
| Jan 05 2023 |
6374 |
577.71 |
| Jan 05 2023 |
8155 |
520.03 |
| Jan 05 2023 |
13110 |
554.64 |
| Dec 29 2022 |
6374 |
577.71 |
| Dec 29 2022 |
8156 |
520.03 |
| Dec 29 2022 |
13110 |
554.64 |
| Dec 22 2022 |
6374 |
577.71 |
| Dec 22 2022 |
8156 |
520.03 |
| Dec 22 2022 |
13110 |
554.64 |
| Dec 15 2022 |
6334 |
577.71 |
| Dec 15 2022 |
8155 |
520.03 |
| Dec 15 2022 |
13072 |
554.64 |
| Dec 08 2022 |
6334 |
577.71 |
| Dec 08 2022 |
8159 |
520.03 |
| Dec 08 2022 |
13066 |
554.64 |
| Dec 01 2022 |
6334 |
577.71 |
| Dec 01 2022 |
8159 |
520.03 |
| Dec 01 2022 |
13066 |
554.64 |
| Nov 24 2022 |
6334 |
577.71 |
| Nov 24 2022 |
8159 |
520.03 |
| Nov 24 2022 |
13068 |
554.64 |
| Nov 17 2022 |
6287 |
577.71 |
| Nov 17 2022 |
8144 |
520.03 |
| Nov 17 2022 |
13038 |
554.64 |
| Nov 10 2022 |
6288 |
577.71 |
| Nov 10 2022 |
8145 |
520.03 |
| Nov 10 2022 |
13039 |
554.64 |
| Nov 03 2022 |
6288 |
577.71 |
| Nov 03 2022 |
8142 |
520.03 |
| Nov 03 2022 |
13014 |
554.64 |
| Oct 27 2022 |
6288 |
577.71 |
| Oct 27 2022 |
8141 |
520.03 |
| Oct 27 2022 |
13004 |
554.64 |
| Oct 20 2022 |
6299 |
577.71 |
| Oct 20 2022 |
8143 |
520.03 |
| Oct 20 2022 |
13021 |
554.64 |
| Oct 13 2022 |
6291 |
577.71 |
| Oct 13 2022 |
8143 |
520.03 |
| Oct 13 2022 |
12990 |
554.64 |
| Oct 06 2022 |
6299 |
577.71 |
| Oct 06 2022 |
8167 |
520.03 |
| Oct 06 2022 |
12996 |
554.64 |
| Sep 29 2022 |
6288 |
577.71 |
| Sep 29 2022 |
8185 |
520.03 |
| Sep 29 2022 |
13005 |
554.64 |
| Sep 22 2022 |
6277 |
577.71 |
| Sep 22 2022 |
8158 |
520.03 |
| Sep 22 2022 |
12991 |
554.64 |
| Sep 15 2022 |
6267 |
577.71 |
| Sep 15 2022 |
8154 |
520.03 |
| Sep 15 2022 |
12980 |
554.64 |
| Sep 08 2022 |
6296 |
577.71 |
| Sep 08 2022 |
8127 |
520.03 |
| Sep 08 2022 |
12951 |
554.64 |
| Sep 01 2022 |
6243 |
577.71 |
| Sep 01 2022 |
8050 |
520.03 |
| Sep 01 2022 |
12804 |
554.64 |
| Aug 25 2022 |
6168 |
577.71 |
| Aug 25 2022 |
8022 |
520.03 |
| Aug 25 2022 |
12696 |
554.64 |
| Aug 18 2022 |
6086 |
577.71 |
| Aug 18 2022 |
8027 |
520.03 |
| Aug 18 2022 |
12631 |
554.64 |
| Aug 11 2022 |
6058 |
577.71 |
| Aug 11 2022 |
8011 |
520.03 |
| Aug 11 2022 |
12541 |
554.64 |
| Aug 04 2022 |
6026 |
577.71 |
| Aug 04 2022 |
8007 |
520.03 |
| Aug 04 2022 |
12512 |
554.64 |
| Jul 28 2022 |
5938 |
577.71 |
| Jul 28 2022 |
7913 |
520.03 |
| Jul 28 2022 |
12369 |
554.64 |
| Jul 21 2022 |
5914 |
577.71 |
| Jul 21 2022 |
7864 |
520.03 |
| Jul 21 2022 |
12261 |
554.64 |
| Jul 14 2022 |
5886 |
577.71 |
| Jul 14 2022 |
7874 |
520.03 |
| Jul 14 2022 |
12232 |
554.64 |
| Jul 07 2022 |
5808 |
577.71 |
| Jul 07 2022 |
7830 |
520.03 |
| Jul 07 2022 |
12128 |
554.64 |
| Jun 30 2022 |
5756 |
577.71 |
| Jun 30 2022 |
7826 |
520.03 |
| Jun 30 2022 |
12081 |
554.64 |
| Jun 23 2022 |
5752 |
577.71 |
| Jun 23 2022 |
7870 |
520.03 |
| Jun 23 2022 |
12071 |
554.64 |
| Jun 16 2022 |
5658 |
577.71 |
| Jun 16 2022 |
7816 |
520.03 |
| Jun 16 2022 |
11825 |
554.64 |
| Jun 09 2022 |
5579 |
577.71 |
| Jun 09 2022 |
7788 |
520.03 |
| Jun 09 2022 |
11650 |
554.64 |
| Jun 02 2022 |
5416 |
577.71 |
| Jun 02 2022 |
7709 |
520.03 |
| Jun 02 2022 |
11358 |
554.64 |
| May 26 2022 |
5335 |
577.71 |
| May 26 2022 |
7646 |
520.03 |
| May 26 2022 |
11185 |
554.64 |
| May 19 2022 |
5105 |
577.71 |
| May 19 2022 |
7499 |
520.03 |
| May 19 2022 |
10857 |
554.64 |
| May 12 2022 |
5076 |
577.71 |
| May 12 2022 |
7476 |
520.03 |
| May 12 2022 |
10733 |
554.64 |
| May 05 2022 |
4881 |
577.71 |
| May 05 2022 |
7348 |
520.03 |
| May 05 2022 |
10424 |
554.64 |
| Apr 28 2022 |
4726 |
577.71 |
| Apr 28 2022 |
7309 |
520.03 |
| Apr 28 2022 |
10213 |
554.64 |
| Apr 21 2022 |
4434 |
577.71 |
| Apr 21 2022 |
7051 |
520.03 |
| Apr 21 2022 |
9880 |
554.64 |
| Apr 14 2022 |
4201 |
577.71 |
| Apr 14 2022 |
6993 |
520.03 |
| Apr 14 2022 |
9657 |
554.64 |
| Apr 07 2022 |
4028 |
577.71 |
| Apr 07 2022 |
6985 |
520.03 |
| Apr 07 2022 |
9488 |
554.64 |
| Mar 31 2022 |
3987 |
577.71 |
| Mar 31 2022 |
6979 |
520.03 |
| Mar 31 2022 |
9416 |
554.64 |
| Mar 24 2022 |
3745 |
577.71 |
| Mar 24 2022 |
6900 |
520.03 |
| Mar 24 2022 |
9159 |
554.64 |
| Mar 17 2022 |
3737 |
577.71 |
| Mar 17 2022 |
6773 |
520.03 |
| Mar 17 2022 |
9081 |
554.64 |
| Mar 10 2022 |
8023 |
607.52 |
| Mar 10 2022 |
6811 |
520.03 |
| Mar 10 2022 |
8959 |
563.78 |
| Mar 03 2022 |
8271 |
607.52 |
| Mar 03 2022 |
6982 |
520.03 |
| Mar 03 2022 |
9107 |
563.78 |
| Feb 24 2022 |
8092 |
607.52 |
| Feb 24 2022 |
6977 |
520.03 |
| Feb 24 2022 |
9057 |
563.78 |
| Feb 17 2022 |
7695 |
607.52 |
| Feb 17 2022 |
6831 |
520.03 |
| Feb 17 2022 |
8618 |
563.78 |
| Feb 10 2022 |
7827 |
607.52 |
| Feb 10 2022 |
6885 |
520.03 |
| Feb 10 2022 |
8904 |
563.78 |
| Feb 03 2022 |
7987 |
607.52 |
| Feb 03 2022 |
7008 |
520.03 |
| Feb 03 2022 |
9061 |
563.78 |
| Jan 27 2022 |
8049 |
607.52 |
| Jan 27 2022 |
7033 |
520.03 |
| Jan 27 2022 |
9166 |
563.78 |
| Jan 20 2022 |
8107 |
607.52 |
| Jan 20 2022 |
7044 |
520.03 |
| Jan 20 2022 |
9263 |
563.78 |
| Jan 13 2022 |
8107 |
607.52 |
| Jan 13 2022 |
7080 |
520.03 |
| Jan 13 2022 |
9340 |
563.78 |
| Jan 06 2022 |
8107 |
607.52 |
| Jan 06 2022 |
7081 |
520.03 |
| Jan 06 2022 |
9340 |
563.78 |
| Dec 30 2021 |
8120 |
607.52 |
| Dec 30 2021 |
7088 |
520.03 |
| Dec 30 2021 |
9345 |
563.78 |
| Dec 23 2021 |
8120 |
607.52 |
| Dec 23 2021 |
7088 |
520.03 |
| Dec 23 2021 |
9345 |
563.78 |
| Dec 16 2021 |
8120 |
607.52 |
| Dec 16 2021 |
7088 |
520.03 |
| Dec 16 2021 |
9345 |
563.78 |
| Dec 09 2021 |
8120 |
607.52 |
| Dec 09 2021 |
7088 |
520.03 |
| Dec 09 2021 |
9345 |
563.78 |
| Dec 02 2021 |
8120 |
607.52 |
| Dec 02 2021 |
7087 |
520.03 |
| Dec 02 2021 |
9353 |
563.78 |
| Nov 25 2021 |
8120 |
607.52 |
| Nov 25 2021 |
7087 |
520.03 |
| Nov 25 2021 |
9353 |
563.78 |
| Nov 18 2021 |
8120 |
607.52 |
| Nov 18 2021 |
7088 |
520.03 |
| Nov 18 2021 |
9353 |
563.78 |
| Nov 11 2021 |
8121 |
607.52 |
| Nov 11 2021 |
7088 |
520.03 |
| Nov 11 2021 |
9353 |
563.78 |
| Nov 04 2021 |
8120 |
607.52 |
| Nov 04 2021 |
7088 |
520.03 |
| Nov 04 2021 |
9372 |
563.78 |
| Oct 28 2021 |
8120 |
607.52 |
| Oct 28 2021 |
7088 |
520.03 |
| Oct 28 2021 |
9372 |
563.78 |
| Oct 21 2021 |
8120 |
607.52 |
| Oct 21 2021 |
7087 |
520.03 |
| Oct 21 2021 |
9371 |
563.78 |
| Oct 14 2021 |
8142 |
607.52 |
| Oct 14 2021 |
7088 |
520.03 |
| Oct 14 2021 |
9394 |
563.78 |
| Oct 07 2021 |
8168 |
607.52 |
| Oct 07 2021 |
7092 |
520.03 |
| Oct 07 2021 |
9399 |
563.78 |
| Sep 30 2021 |
8215 |
607.52 |
| Sep 30 2021 |
7023 |
520.03 |
| Sep 30 2021 |
9353 |
563.78 |
| Sep 23 2021 |
8256 |
607.52 |
| Sep 23 2021 |
6906 |
520.03 |
| Sep 23 2021 |
9184 |
563.78 |
| Sep 16 2021 |
8165 |
607.52 |
| Sep 16 2021 |
6881 |
520.03 |
| Sep 16 2021 |
9033 |
563.78 |
| Sep 09 2021 |
8265 |
607.52 |
| Sep 09 2021 |
6855 |
520.03 |
| Sep 09 2021 |
9069 |
563.78 |
| Sep 02 2021 |
8529 |
607.52 |
| Sep 02 2021 |
6773 |
520.03 |
| Sep 02 2021 |
8842 |
563.78 |
| Aug 26 2021 |
8656 |
607.52 |
| Aug 26 2021 |
6868 |
520.03 |
| Aug 26 2021 |
9115 |
563.78 |
| Aug 19 2021 |
8889 |
607.52 |
| Aug 19 2021 |
11597 |
607.52 |
| Aug 12 2021 |
9024 |
607.52 |
| Aug 12 2021 |
11864 |
607.52 |
| Aug 05 2021 |
9277 |
607.52 |
| Aug 05 2021 |
11965 |
607.52 |
| Jul 29 2021 |
9546 |
607.52 |
| Jul 29 2021 |
12191 |
607.52 |
| Jul 22 2021 |
9567 |
607.52 |
| Jul 22 2021 |
12176 |
607.52 |
| Jul 15 2021 |
9968 |
607.52 |
| Jul 15 2021 |
12291 |
607.52 |
| Jul 08 2021 |
10030 |
607.52 |
| Jul 08 2021 |
12480 |
607.52 |
| Jul 01 2021 |
10148 |
607.52 |
| Jul 01 2021 |
12507 |
607.52 |
| Jun 24 2021 |
10242 |
607.52 |
| Jun 24 2021 |
12454 |
607.52 |
| Jun 17 2021 |
10181 |
607.52 |
| Jun 17 2021 |
12396 |
607.52 |
| Jun 10 2021 |
10111 |
607.52 |
| Jun 10 2021 |
11946 |
607.52 |
| Jun 03 2021 |
11746 |
607.52 |
| May 27 2021 |
10103 |
607.52 |
| May 27 2021 |
11796 |
607.52 |
| May 07 2021 |
25482 |
596.43 |
