| May 06 2024 |
3770 |
520.93 |
| May 06 2024 |
9386 |
520.93 |
| May 01 2024 |
3797 |
520.93 |
| May 01 2024 |
9503 |
520.93 |
| Apr 24 2024 |
6208 |
472.46 |
| Apr 24 2024 |
5771 |
460.27 |
| Apr 24 2024 |
13049 |
480.9 |
| Apr 17 2024 |
6462 |
472.46 |
| Apr 17 2024 |
5754 |
460.27 |
| Apr 17 2024 |
13281 |
480.9 |
| Apr 10 2024 |
6438 |
472.46 |
| Apr 10 2024 |
5765 |
460.27 |
| Apr 10 2024 |
13261 |
480.9 |
| Apr 03 2024 |
6487 |
472.46 |
| Apr 03 2024 |
5741 |
460.27 |
| Apr 03 2024 |
13271 |
480.9 |
| Mar 27 2024 |
6578 |
472.46 |
| Mar 27 2024 |
5717 |
460.27 |
| Mar 27 2024 |
13304 |
480.9 |
| Mar 21 2024 |
6646 |
472.46 |
| Mar 21 2024 |
5728 |
460.27 |
| Mar 21 2024 |
13322 |
480.9 |
| Mar 14 2024 |
6433 |
472.46 |
| Mar 14 2024 |
5703 |
460.27 |
| Mar 14 2024 |
13206 |
480.9 |
| Mar 07 2024 |
6462 |
472.46 |
| Mar 07 2024 |
5736 |
460.27 |
| Mar 07 2024 |
13244 |
480.9 |
| Feb 29 2024 |
6610 |
472.46 |
| Feb 29 2024 |
5741 |
460.27 |
| Feb 29 2024 |
13343 |
480.9 |
| Feb 22 2024 |
6564 |
472.46 |
| Feb 22 2024 |
5729 |
460.27 |
| Feb 22 2024 |
13271 |
480.9 |
| Feb 15 2024 |
6580 |
472.46 |
| Feb 15 2024 |
5726 |
460.27 |
| Feb 15 2024 |
13249 |
480.9 |
| Feb 08 2024 |
6564 |
472.46 |
| Feb 08 2024 |
5700 |
460.27 |
| Feb 08 2024 |
13195 |
480.9 |
| Feb 01 2024 |
6391 |
472.46 |
| Feb 01 2024 |
5707 |
460.27 |
| Feb 01 2024 |
13090 |
480.9 |
| Jan 25 2024 |
6364 |
472.46 |
| Jan 25 2024 |
5668 |
460.27 |
| Jan 25 2024 |
13083 |
480.9 |
| Jan 18 2024 |
6364 |
472.46 |
| Jan 18 2024 |
5653 |
460.27 |
| Jan 18 2024 |
13085 |
480.9 |
| Jan 11 2024 |
6364 |
472.46 |
| Jan 11 2024 |
5653 |
460.27 |
| Jan 11 2024 |
13082 |
480.9 |
| Jan 04 2024 |
6364 |
472.46 |
| Jan 04 2024 |
5658 |
460.27 |
| Jan 04 2024 |
13074 |
480.9 |
| Dec 28 2023 |
6364 |
472.46 |
| Dec 28 2023 |
5654 |
460.27 |
| Dec 28 2023 |
13073 |
480.9 |
| Dec 21 2023 |
6364 |
472.46 |
| Dec 21 2023 |
5654 |
460.27 |
| Dec 21 2023 |
13073 |
480.9 |
| Dec 14 2023 |
6364 |
472.46 |
| Dec 14 2023 |
5652 |
460.27 |
| Dec 14 2023 |
13073 |
480.9 |
| Dec 07 2023 |
6364 |
472.46 |
| Dec 07 2023 |
5653 |
460.27 |
| Dec 07 2023 |
13074 |
480.9 |
| Nov 30 2023 |
6349 |
472.46 |
| Nov 30 2023 |
5655 |
460.27 |
| Nov 30 2023 |
13069 |
480.9 |
| Nov 23 2023 |
6349 |
472.46 |
| Nov 23 2023 |
5656 |
460.27 |
| Nov 23 2023 |
13068 |
480.9 |
| Nov 16 2023 |
6349 |
472.46 |
| Nov 16 2023 |
5606 |
460.27 |
| Nov 16 2023 |
13059 |
480.9 |
| Nov 09 2023 |
6353 |
472.46 |
| Nov 09 2023 |
5603 |
460.27 |
| Nov 09 2023 |
13061 |
480.9 |
| Nov 02 2023 |
6353 |
472.46 |
| Nov 02 2023 |
5603 |
460.27 |
| Nov 02 2023 |
13061 |
480.9 |
| Oct 26 2023 |
6237 |
472.46 |
| Oct 26 2023 |
5592 |
460.27 |
| Oct 26 2023 |
13022 |
480.9 |
| Oct 19 2023 |
6287 |
472.46 |
| Oct 19 2023 |
5574 |
460.27 |
| Oct 19 2023 |
12964 |
480.9 |
| Oct 12 2023 |
6285 |
472.46 |
| Oct 12 2023 |
5571 |
460.27 |
| Oct 12 2023 |
12964 |
480.9 |
| Oct 05 2023 |
6279 |
472.46 |
| Oct 05 2023 |
5583 |
460.27 |
| Oct 05 2023 |
12784 |
480.9 |
| Sep 28 2023 |
6413 |
472.46 |
| Sep 28 2023 |
5563 |
460.27 |
| Sep 28 2023 |
12914 |
480.9 |
| Sep 21 2023 |
6389 |
472.46 |
| Sep 21 2023 |
5466 |
460.27 |
| Sep 21 2023 |
12898 |
480.9 |
| Sep 14 2023 |
6454 |
472.46 |
| Sep 14 2023 |
5486 |
460.27 |
| Sep 14 2023 |
12950 |
480.9 |
| Sep 07 2023 |
6494 |
472.46 |
| Sep 07 2023 |
5592 |
460.27 |
| Sep 07 2023 |
13004 |
480.9 |
| Aug 31 2023 |
6471 |
472.46 |
| Aug 31 2023 |
5573 |
460.27 |
| Aug 31 2023 |
13054 |
480.9 |
| Aug 24 2023 |
6499 |
472.46 |
| Aug 24 2023 |
5589 |
460.27 |
| Aug 24 2023 |
12919 |
480.9 |
| Aug 17 2023 |
6481 |
472.46 |
| Aug 17 2023 |
5697 |
460.27 |
| Aug 17 2023 |
12974 |
480.9 |
| Aug 10 2023 |
6504 |
472.46 |
| Aug 10 2023 |
5811 |
460.27 |
| Aug 10 2023 |
13009 |
480.9 |
| Aug 03 2023 |
6441 |
472.46 |
| Aug 03 2023 |
5776 |
460.27 |
| Aug 03 2023 |
12980 |
480.9 |
| Jul 27 2023 |
6475 |
472.46 |
| Jul 27 2023 |
5848 |
460.27 |
| Jul 27 2023 |
12977 |
480.9 |
| Jul 20 2023 |
6519 |
472.46 |
| Jul 20 2023 |
5974 |
460.27 |
| Jul 20 2023 |
12890 |
480.9 |
| Jul 13 2023 |
6485 |
472.46 |
| Jul 13 2023 |
5983 |
460.27 |
| Jul 13 2023 |
12890 |
480.9 |
| Jul 06 2023 |
6451 |
467.01 |
| Jul 06 2023 |
6011 |
460.27 |
| Jul 06 2023 |
12305 |
465.06 |
| Jun 29 2023 |
6414 |
467.01 |
| Jun 29 2023 |
6061 |
460.27 |
| Jun 29 2023 |
12269 |
465.06 |
| Jun 22 2023 |
6432 |
467.01 |
| Jun 22 2023 |
6126 |
460.27 |
| Jun 22 2023 |
12232 |
465.06 |
| Jun 15 2023 |
6496 |
469.91 |
| Jun 15 2023 |
6173 |
460.27 |
| Jun 15 2023 |
12173 |
462.5 |
| Jun 08 2023 |
6489 |
467.55 |
| Jun 08 2023 |
6175 |
460.27 |
| Jun 08 2023 |
12216 |
462.5 |
| Jun 01 2023 |
6596 |
467.55 |
| Jun 01 2023 |
6163 |
460.27 |
| Jun 01 2023 |
12238 |
462.5 |
| May 25 2023 |
6510 |
467.55 |
| May 25 2023 |
6139 |
460.27 |
| May 25 2023 |
12159 |
462.5 |
| May 18 2023 |
6488 |
467.55 |
| May 18 2023 |
6108 |
460.27 |
| May 18 2023 |
12108 |
462.5 |
| May 11 2023 |
6439 |
467.55 |
| May 11 2023 |
6050 |
460.27 |
| May 11 2023 |
12096 |
462.5 |
| May 04 2023 |
6285 |
467.55 |
| May 04 2023 |
5948 |
460.27 |
| May 04 2023 |
11923 |
462.5 |
| Apr 27 2023 |
6084 |
462.32 |
| Apr 27 2023 |
5929 |
460.27 |
| Apr 27 2023 |
11810 |
462.5 |
| Apr 20 2023 |
5996 |
462.32 |
| Apr 20 2023 |
5915 |
460.27 |
| Apr 20 2023 |
11723 |
462.5 |
| Apr 13 2023 |
5946 |
462.32 |
| Apr 13 2023 |
5893 |
460.27 |
| Apr 13 2023 |
11665 |
462.5 |
| Apr 06 2023 |
5860 |
462.32 |
| Apr 06 2023 |
5915 |
460.27 |
| Apr 06 2023 |
11576 |
462.5 |
| Mar 30 2023 |
5795 |
462.32 |
| Mar 30 2023 |
11827 |
469.91 |
| Mar 23 2023 |
5731 |
462.32 |
| Mar 23 2023 |
11774 |
469.91 |
| Mar 16 2023 |
5677 |
462.32 |
| Mar 16 2023 |
11710 |
469.91 |
| Mar 09 2023 |
5494 |
462.32 |
| Mar 09 2023 |
11580 |
469.91 |
| Mar 02 2023 |
5450 |
462.03 |
| Mar 02 2023 |
11515 |
469.62 |
| Feb 23 2023 |
5466 |
462.03 |
| Feb 23 2023 |
11519 |
469.62 |
| Feb 16 2023 |
5394 |
463.49 |
| Feb 16 2023 |
11458 |
471.08 |
| Feb 09 2023 |
5395 |
463.49 |
| Feb 09 2023 |
11448 |
471.08 |
| Feb 02 2023 |
5410 |
463.49 |
| Feb 02 2023 |
11436 |
471.08 |
| Jan 26 2023 |
5408 |
463.49 |
| Jan 26 2023 |
11412 |
471.08 |
| Jan 19 2023 |
5408 |
463.49 |
| Jan 19 2023 |
11401 |
471.08 |
| Jan 12 2023 |
5408 |
463.49 |
| Jan 12 2023 |
11400 |
471.08 |
| Jan 05 2023 |
5408 |
463.49 |
| Jan 05 2023 |
11402 |
471.08 |
| Dec 29 2022 |
5408 |
463.49 |
| Dec 29 2022 |
11402 |
471.08 |
| Dec 22 2022 |
5408 |
463.49 |
| Dec 22 2022 |
11402 |
471.08 |
| Dec 15 2022 |
5375 |
463.49 |
| Dec 15 2022 |
11372 |
471.08 |
| Dec 08 2022 |
5375 |
463.49 |
| Dec 08 2022 |
11366 |
471.08 |
| Dec 01 2022 |
5375 |
463.49 |
| Dec 01 2022 |
11366 |
471.08 |
| Nov 24 2022 |
5375 |
463.49 |
| Nov 24 2022 |
11368 |
471.08 |
| Nov 17 2022 |
5347 |
463.49 |
| Nov 17 2022 |
11350 |
471.08 |
| Nov 10 2022 |
5348 |
463.49 |
| Nov 10 2022 |
11351 |
471.08 |
| Nov 03 2022 |
5347 |
463.49 |
| Nov 03 2022 |
11326 |
471.08 |
| Oct 27 2022 |
5347 |
463.49 |
| Oct 27 2022 |
11314 |
471.08 |
| Oct 20 2022 |
5357 |
463.49 |
| Oct 20 2022 |
11329 |
471.08 |
| Oct 13 2022 |
5350 |
463.49 |
| Oct 13 2022 |
11303 |
471.08 |
| Oct 06 2022 |
5356 |
463.49 |
| Oct 06 2022 |
11305 |
471.08 |
| Sep 29 2022 |
5346 |
463.49 |
| Sep 29 2022 |
11312 |
471.08 |
| Sep 22 2022 |
5333 |
463.49 |
| Sep 22 2022 |
11294 |
471.08 |
| Sep 15 2022 |
5324 |
463.49 |
| Sep 15 2022 |
11284 |
471.08 |
| Sep 08 2022 |
5339 |
463.49 |
| Sep 08 2022 |
11261 |
471.08 |
| Sep 01 2022 |
5295 |
463.49 |
| Sep 01 2022 |
11123 |
471.08 |
| Aug 25 2022 |
5234 |
463.49 |
| Aug 25 2022 |
11040 |
471.08 |
| Aug 18 2022 |
5181 |
463.49 |
| Aug 18 2022 |
10984 |
471.08 |
| Aug 11 2022 |
5161 |
463.49 |
| Aug 11 2022 |
10896 |
471.08 |
| Aug 04 2022 |
5133 |
463.49 |
| Aug 04 2022 |
10874 |
471.08 |
| Jul 28 2022 |
5061 |
463.49 |
| Jul 28 2022 |
10462 |
463.49 |
| Jul 21 2022 |
5033 |
463.49 |
| Jul 21 2022 |
10363 |
463.49 |
| Jul 14 2022 |
5015 |
463.49 |
| Jul 14 2022 |
10334 |
463.49 |
| Jul 07 2022 |
4942 |
463.49 |
| Jul 07 2022 |
10249 |
463.49 |
| Jun 30 2022 |
4900 |
463.49 |
| Jun 30 2022 |
10218 |
463.49 |
| Jun 23 2022 |
4897 |
463.49 |
| Jun 23 2022 |
10198 |
463.49 |
| Jun 16 2022 |
4815 |
463.49 |
| Jun 16 2022 |
9976 |
463.49 |
| Jun 09 2022 |
4747 |
463.49 |
| Jun 09 2022 |
9829 |
463.49 |
| Jun 02 2022 |
4944 |
485.29 |
| Jun 02 2022 |
10391 |
491.25 |
| May 26 2022 |
4871 |
485.29 |
| May 26 2022 |
10229 |
491.25 |
| May 19 2022 |
4653 |
485.29 |
| May 19 2022 |
9933 |
491.25 |
| May 12 2022 |
4628 |
485.29 |
| May 12 2022 |
9826 |
491.25 |
| May 05 2022 |
4460 |
485.29 |
| May 05 2022 |
9552 |
491.25 |
| Apr 28 2022 |
4312 |
485.29 |
| Apr 28 2022 |
9343 |
491.25 |
| Apr 21 2022 |
4043 |
485.29 |
| Apr 21 2022 |
9020 |
491.25 |
| Apr 14 2022 |
3835 |
485.29 |
| Apr 14 2022 |
8844 |
491.25 |
| Apr 07 2022 |
3685 |
485.29 |
| Apr 07 2022 |
8710 |
491.25 |
| Mar 31 2022 |
3647 |
485.29 |
| Mar 31 2022 |
8651 |
491.25 |
| Mar 24 2022 |
3292 |
471.65 |
| Mar 24 2022 |
8250 |
482.51 |
| Mar 17 2022 |
3286 |
471.65 |
| Mar 17 2022 |
8177 |
482.51 |
| Mar 10 2022 |
3084 |
471.65 |
| Mar 10 2022 |
8022 |
482.51 |
| Mar 03 2022 |
3158 |
471.65 |
| Mar 03 2022 |
8157 |
482.51 |
| Feb 24 2022 |
5266 |
472.44 |
| Feb 24 2022 |
8173 |
486.66 |
| Feb 17 2022 |
4912 |
472.44 |
| Feb 17 2022 |
7755 |
486.66 |
| Feb 10 2022 |
4971 |
472.44 |
| Feb 10 2022 |
7996 |
486.66 |
| Feb 03 2022 |
5060 |
472.44 |
| Feb 03 2022 |
8128 |
486.66 |
| Jan 27 2022 |
5086 |
472.44 |
| Jan 27 2022 |
8212 |
486.66 |
| Jan 20 2022 |
5120 |
472.44 |
| Jan 20 2022 |
8296 |
486.66 |
| Jan 13 2022 |
5120 |
472.44 |
| Jan 13 2022 |
8357 |
486.66 |
| Jan 06 2022 |
5120 |
472.44 |
| Jan 06 2022 |
8357 |
486.66 |
| Dec 30 2021 |
5125 |
472.44 |
| Dec 30 2021 |
8361 |
486.66 |
| Dec 23 2021 |
5125 |
472.44 |
| Dec 23 2021 |
8361 |
486.66 |
| Dec 16 2021 |
5125 |
472.44 |
| Dec 16 2021 |
8361 |
486.66 |
| Dec 09 2021 |
5125 |
472.44 |
| Dec 09 2021 |
8361 |
486.66 |
| Dec 02 2021 |
5125 |
472.44 |
| Dec 02 2021 |
8366 |
486.66 |
| Nov 25 2021 |
5125 |
472.44 |
| Nov 25 2021 |
8366 |
486.66 |
| Nov 18 2021 |
5125 |
472.44 |
| Nov 18 2021 |
8366 |
486.66 |
| Nov 11 2021 |
5126 |
472.44 |
| Nov 11 2021 |
8366 |
486.66 |
| Nov 04 2021 |
5124 |
472.44 |
| Nov 04 2021 |
8379 |
486.66 |
| Oct 28 2021 |
5124 |
472.44 |
| Oct 28 2021 |
8379 |
486.66 |
| Oct 21 2021 |
5124 |
472.44 |
| Oct 21 2021 |
8379 |
486.66 |
| Oct 14 2021 |
5120 |
472.44 |
| Oct 14 2021 |
8394 |
486.66 |
| Oct 07 2021 |
5134 |
472.44 |
| Oct 07 2021 |
8399 |
486.66 |
| Sep 30 2021 |
5147 |
472.44 |
| Sep 30 2021 |
8351 |
486.66 |
| Sep 23 2021 |
5206 |
472.44 |
| Sep 23 2021 |
8206 |
486.66 |
| Sep 16 2021 |
5146 |
472.44 |
| Sep 16 2021 |
8061 |
486.66 |
| Sep 09 2021 |
5211 |
472.44 |
| Sep 09 2021 |
8082 |
486.66 |
| Sep 02 2021 |
5344 |
472.44 |
| Sep 02 2021 |
7884 |
486.66 |
| Aug 26 2021 |
5453 |
472.44 |
| Aug 26 2021 |
8083 |
486.66 |
| Aug 19 2021 |
5542 |
472.44 |
| Aug 19 2021 |
8035 |
486.66 |
| Aug 12 2021 |
5554 |
472.44 |
| Aug 12 2021 |
8100 |
486.66 |
| Aug 05 2021 |
5668 |
472.44 |
| Aug 05 2021 |
8146 |
486.66 |
| Jul 29 2021 |
5820 |
472.44 |
| Jul 29 2021 |
8226 |
486.66 |
| Jul 22 2021 |
5788 |
472.44 |
| Jul 22 2021 |
8158 |
486.66 |
| Jul 15 2021 |
6070 |
472.44 |
| Jul 15 2021 |
8247 |
486.66 |
| Jul 08 2021 |
6066 |
472.44 |
| Jul 08 2021 |
8408 |
486.66 |
| Jul 01 2021 |
6112 |
472.44 |
| Jul 01 2021 |
8552 |
486.66 |
| Jun 24 2021 |
5464 |
459.36 |
| Jun 24 2021 |
5843 |
459.36 |
| Jun 17 2021 |
5394 |
459.36 |
| Jun 17 2021 |
5724 |
459.36 |
| Jun 10 2021 |
5337 |
459.36 |
| Jun 10 2021 |
5443 |
459.36 |
| Jun 03 2021 |
5247 |
459.36 |
| May 27 2021 |
5255 |
459.36 |
| May 27 2021 |
5302 |
459.36 |
| May 07 2021 |
14029 |
459.36 |
