May 06 2024 |
5969 |
462.2 |
May 06 2024 |
7676 |
462.2 |
May 01 2024 |
6014 |
462.2 |
May 01 2024 |
8390 |
462.2 |
Apr 24 2024 |
6272 |
475.58 |
Apr 24 2024 |
8277 |
464.5 |
Apr 24 2024 |
11531 |
445.25 |
Apr 17 2024 |
6533 |
475.58 |
Apr 17 2024 |
8237 |
464.5 |
Apr 17 2024 |
11764 |
445.25 |
Apr 10 2024 |
6507 |
475.58 |
Apr 10 2024 |
8237 |
464.5 |
Apr 10 2024 |
11749 |
445.25 |
Apr 03 2024 |
6553 |
475.58 |
Apr 03 2024 |
8212 |
464.5 |
Apr 03 2024 |
11752 |
445.25 |
Mar 27 2024 |
6643 |
475.58 |
Mar 27 2024 |
8184 |
464.5 |
Mar 27 2024 |
11782 |
445.25 |
Mar 21 2024 |
6708 |
475.58 |
Mar 21 2024 |
8216 |
464.5 |
Mar 21 2024 |
11805 |
445.25 |
Mar 14 2024 |
6496 |
475.58 |
Mar 14 2024 |
8185 |
464.5 |
Mar 14 2024 |
11680 |
445.25 |
Mar 07 2024 |
6523 |
475.58 |
Mar 07 2024 |
8239 |
464.5 |
Mar 07 2024 |
11714 |
445.25 |
Feb 29 2024 |
6676 |
475.58 |
Feb 29 2024 |
8245 |
464.5 |
Feb 29 2024 |
11797 |
445.25 |
Feb 22 2024 |
6403 |
463.62 |
Feb 22 2024 |
8200 |
464.5 |
Feb 22 2024 |
11746 |
445.25 |
Feb 15 2024 |
6412 |
463.62 |
Feb 15 2024 |
8223 |
464.5 |
Feb 15 2024 |
11728 |
445.25 |
Feb 08 2024 |
6390 |
463.62 |
Feb 08 2024 |
8226 |
464.5 |
Feb 08 2024 |
11683 |
445.25 |
Feb 01 2024 |
6220 |
463.62 |
Feb 01 2024 |
8280 |
464.5 |
Feb 01 2024 |
11573 |
445.25 |
Jan 25 2024 |
6192 |
463.62 |
Jan 25 2024 |
8286 |
464.5 |
Jan 25 2024 |
11563 |
445.25 |
Jan 18 2024 |
6192 |
463.62 |
Jan 18 2024 |
8292 |
464.5 |
Jan 18 2024 |
11565 |
445.25 |
Jan 11 2024 |
6192 |
463.62 |
Jan 11 2024 |
8290 |
464.5 |
Jan 11 2024 |
11567 |
445.25 |
Jan 04 2024 |
6192 |
463.62 |
Jan 04 2024 |
8293 |
464.5 |
Jan 04 2024 |
11557 |
445.25 |
Dec 28 2023 |
6192 |
463.62 |
Dec 28 2023 |
8296 |
464.5 |
Dec 28 2023 |
11555 |
445.25 |
Dec 21 2023 |
6192 |
463.62 |
Dec 21 2023 |
8296 |
464.5 |
Dec 21 2023 |
11555 |
445.25 |
Dec 14 2023 |
6192 |
463.62 |
Dec 14 2023 |
8295 |
464.5 |
Dec 14 2023 |
11555 |
445.25 |
Dec 07 2023 |
6192 |
463.62 |
Dec 07 2023 |
8295 |
464.5 |
Dec 07 2023 |
11556 |
445.25 |
Nov 30 2023 |
6177 |
463.62 |
Nov 30 2023 |
8291 |
464.5 |
Nov 30 2023 |
11552 |
445.25 |
Nov 23 2023 |
6177 |
463.62 |
Nov 23 2023 |
8291 |
464.5 |
Nov 23 2023 |
11552 |
445.25 |
Nov 16 2023 |
6177 |
463.62 |
Nov 16 2023 |
8289 |
464.5 |
Nov 16 2023 |
11542 |
445.25 |
Nov 09 2023 |
6179 |
463.62 |
Nov 09 2023 |
8287 |
464.5 |
Nov 09 2023 |
11538 |
445.25 |
Nov 02 2023 |
6179 |
463.62 |
Nov 02 2023 |
8287 |
464.5 |
Nov 02 2023 |
11538 |
445.25 |
Oct 26 2023 |
6060 |
463.62 |
Oct 26 2023 |
8325 |
464.5 |
Oct 26 2023 |
11492 |
445.25 |
Oct 19 2023 |
6109 |
463.62 |
Oct 19 2023 |
8322 |
464.5 |
Oct 19 2023 |
11440 |
445.25 |
Oct 12 2023 |
6107 |
463.62 |
Oct 12 2023 |
8333 |
464.5 |
Oct 12 2023 |
11439 |
445.25 |
Oct 05 2023 |
6101 |
463.62 |
Oct 05 2023 |
8334 |
464.5 |
Oct 05 2023 |
11286 |
445.25 |
Sep 28 2023 |
6229 |
463.62 |
Sep 28 2023 |
8337 |
464.5 |
Sep 28 2023 |
11392 |
445.25 |
Sep 21 2023 |
6215 |
463.62 |
Sep 21 2023 |
8334 |
464.5 |
Sep 21 2023 |
11382 |
445.25 |
Sep 14 2023 |
6285 |
463.62 |
Sep 14 2023 |
8354 |
464.5 |
Sep 14 2023 |
11422 |
445.25 |
Sep 07 2023 |
6322 |
463.62 |
Sep 07 2023 |
8370 |
464.5 |
Sep 07 2023 |
11471 |
445.25 |
Aug 31 2023 |
6312 |
463.62 |
Aug 31 2023 |
8447 |
464.5 |
Aug 31 2023 |
11511 |
445.25 |
Aug 24 2023 |
6341 |
463.62 |
Aug 24 2023 |
8396 |
464.5 |
Aug 24 2023 |
11393 |
445.25 |
Aug 17 2023 |
6326 |
463.62 |
Aug 17 2023 |
8419 |
464.5 |
Aug 17 2023 |
11454 |
445.25 |
Aug 10 2023 |
6345 |
463.62 |
Aug 10 2023 |
8411 |
464.5 |
Aug 10 2023 |
11473 |
445.25 |
Aug 03 2023 |
6276 |
463.62 |
Aug 03 2023 |
8373 |
464.5 |
Aug 03 2023 |
11439 |
445.25 |
Jul 27 2023 |
6304 |
463.62 |
Jul 27 2023 |
8363 |
464.5 |
Jul 27 2023 |
11431 |
445.25 |
Jul 20 2023 |
6352 |
463.62 |
Jul 20 2023 |
8410 |
464.5 |
Jul 20 2023 |
11352 |
445.25 |
Jul 13 2023 |
6320 |
463.62 |
Jul 13 2023 |
8406 |
464.5 |
Jul 13 2023 |
11359 |
445.25 |
Jul 06 2023 |
6507 |
469.54 |
Jul 06 2023 |
8430 |
464.5 |
Jul 06 2023 |
11535 |
447.74 |
Jun 29 2023 |
6471 |
469.54 |
Jun 29 2023 |
8379 |
464.5 |
Jun 29 2023 |
11514 |
447.74 |
Jun 22 2023 |
6491 |
469.54 |
Jun 22 2023 |
8365 |
464.5 |
Jun 22 2023 |
11473 |
447.74 |
Jun 15 2023 |
6484 |
469.54 |
Jun 15 2023 |
8436 |
464.5 |
Jun 15 2023 |
11510 |
447.74 |
Jun 08 2023 |
6528 |
469.54 |
Jun 08 2023 |
8544 |
468.77 |
Jun 08 2023 |
11567 |
447.74 |
Jun 01 2023 |
6635 |
469.54 |
Jun 01 2023 |
8426 |
468.77 |
Jun 01 2023 |
11576 |
447.74 |
May 25 2023 |
6547 |
469.54 |
May 25 2023 |
8364 |
468.77 |
May 25 2023 |
11494 |
447.74 |
May 18 2023 |
6532 |
469.54 |
May 18 2023 |
8266 |
468.77 |
May 18 2023 |
11440 |
447.74 |
May 11 2023 |
6483 |
469.54 |
May 11 2023 |
8457 |
479.26 |
May 11 2023 |
11942 |
458.62 |
May 04 2023 |
6333 |
469.54 |
May 04 2023 |
8375 |
479.26 |
May 04 2023 |
11774 |
458.62 |
Apr 27 2023 |
6238 |
469.54 |
Apr 27 2023 |
8330 |
479.26 |
Apr 27 2023 |
11664 |
458.62 |
Apr 20 2023 |
6150 |
469.54 |
Apr 20 2023 |
8239 |
479.26 |
Apr 20 2023 |
11577 |
458.62 |
Apr 13 2023 |
6089 |
469.54 |
Apr 13 2023 |
8202 |
479.26 |
Apr 13 2023 |
11529 |
458.62 |
Apr 06 2023 |
5995 |
469.54 |
Apr 06 2023 |
8186 |
479.26 |
Apr 06 2023 |
10192 |
432.99 |
Mar 30 2023 |
5933 |
469.54 |
Mar 30 2023 |
8137 |
478.62 |
Mar 30 2023 |
9691 |
424.46 |
Mar 23 2023 |
5972 |
475.28 |
Mar 23 2023 |
8061 |
478.62 |
Mar 23 2023 |
10200 |
434.77 |
Mar 16 2023 |
5913 |
475.28 |
Mar 16 2023 |
8057 |
478.62 |
Mar 16 2023 |
10142 |
434.77 |
Mar 09 2023 |
5719 |
475.28 |
Mar 09 2023 |
8036 |
478.62 |
Mar 09 2023 |
10038 |
434.77 |
Mar 02 2023 |
5686 |
475.28 |
Mar 02 2023 |
7983 |
478.62 |
Mar 02 2023 |
9989 |
434.77 |
Feb 23 2023 |
5707 |
475.28 |
Feb 23 2023 |
7971 |
478.62 |
Feb 23 2023 |
9996 |
434.77 |
Feb 16 2023 |
5609 |
475.28 |
Feb 16 2023 |
7397 |
455.96 |
Feb 16 2023 |
9430 |
425.87 |
Feb 09 2023 |
5610 |
475.28 |
Feb 09 2023 |
7377 |
455.96 |
Feb 09 2023 |
9421 |
425.87 |
Feb 02 2023 |
5693 |
479.11 |
Feb 02 2023 |
6103 |
467.93 |
Feb 02 2023 |
9849 |
434.77 |
Jan 26 2023 |
5691 |
479.11 |
Jan 26 2023 |
6076 |
467.93 |
Jan 26 2023 |
9824 |
434.77 |
Jan 19 2023 |
5691 |
479.11 |
Jan 19 2023 |
6052 |
467.93 |
Jan 19 2023 |
9813 |
434.77 |
Jan 12 2023 |
5691 |
479.11 |
Jan 12 2023 |
6040 |
467.93 |
Jan 12 2023 |
9812 |
434.77 |
Jan 05 2023 |
5691 |
479.11 |
Jan 05 2023 |
6040 |
467.93 |
Jan 05 2023 |
9814 |
434.77 |
Dec 29 2022 |
5691 |
479.11 |
Dec 29 2022 |
6041 |
467.93 |
Dec 29 2022 |
9814 |
434.77 |
Dec 22 2022 |
5691 |
479.11 |
Dec 22 2022 |
6041 |
467.93 |
Dec 22 2022 |
9814 |
434.77 |
Dec 15 2022 |
5651 |
479.11 |
Dec 15 2022 |
6040 |
467.93 |
Dec 15 2022 |
9796 |
434.77 |
Dec 08 2022 |
5651 |
479.11 |
Dec 08 2022 |
6043 |
467.93 |
Dec 08 2022 |
9789 |
434.77 |
Dec 01 2022 |
5651 |
479.11 |
Dec 01 2022 |
6043 |
467.93 |
Dec 01 2022 |
9789 |
434.77 |
Nov 24 2022 |
5651 |
479.11 |
Nov 24 2022 |
6043 |
467.93 |
Nov 24 2022 |
9789 |
434.77 |
Nov 17 2022 |
5620 |
479.11 |
Nov 17 2022 |
6034 |
467.93 |
Nov 17 2022 |
9776 |
434.77 |
Nov 10 2022 |
5621 |
479.11 |
Nov 10 2022 |
6035 |
467.93 |
Nov 10 2022 |
9777 |
434.77 |
Nov 03 2022 |
5622 |
479.11 |
Nov 03 2022 |
6034 |
467.93 |
Nov 03 2022 |
9748 |
434.77 |
Oct 27 2022 |
5622 |
479.11 |
Oct 27 2022 |
6035 |
467.93 |
Oct 27 2022 |
9737 |
434.77 |
Oct 20 2022 |
5631 |
479.11 |
Oct 20 2022 |
6034 |
467.93 |
Oct 20 2022 |
9747 |
434.77 |
Oct 13 2022 |
5625 |
479.11 |
Oct 13 2022 |
6034 |
467.93 |
Oct 13 2022 |
9731 |
434.77 |
Oct 06 2022 |
5632 |
479.11 |
Oct 06 2022 |
6052 |
467.93 |
Oct 06 2022 |
9738 |
434.77 |
Sep 29 2022 |
5622 |
479.11 |
Sep 29 2022 |
6061 |
467.93 |
Sep 29 2022 |
9744 |
434.77 |
Sep 22 2022 |
5607 |
479.11 |
Sep 22 2022 |
6047 |
467.93 |
Sep 22 2022 |
9732 |
434.77 |
Sep 15 2022 |
5598 |
479.11 |
Sep 15 2022 |
6039 |
467.93 |
Sep 15 2022 |
9728 |
434.77 |
Sep 08 2022 |
5617 |
479.11 |
Sep 08 2022 |
6027 |
467.93 |
Sep 08 2022 |
9694 |
434.77 |
Sep 01 2022 |
5567 |
479.11 |
Sep 01 2022 |
5968 |
467.93 |
Sep 01 2022 |
9587 |
434.77 |
Aug 25 2022 |
5684 |
491.95 |
Aug 25 2022 |
6706 |
485.86 |
Aug 25 2022 |
10128 |
447.85 |
Aug 18 2022 |
5610 |
491.95 |
Aug 18 2022 |
6721 |
485.86 |
Aug 18 2022 |
10073 |
447.85 |
Aug 11 2022 |
5585 |
491.99 |
Aug 11 2022 |
6712 |
485.86 |
Aug 11 2022 |
10093 |
450.14 |
Aug 04 2022 |
5558 |
491.99 |
Aug 04 2022 |
6707 |
485.86 |
Aug 04 2022 |
10060 |
450.14 |
Jul 28 2022 |
5474 |
491.99 |
Jul 28 2022 |
6643 |
485.86 |
Jul 28 2022 |
9925 |
450.14 |
Jul 21 2022 |
5452 |
491.99 |
Jul 21 2022 |
6607 |
485.86 |
Jul 21 2022 |
9835 |
450.14 |
Jul 14 2022 |
5430 |
491.99 |
Jul 14 2022 |
6606 |
485.86 |
Jul 14 2022 |
9815 |
450.14 |
Jul 07 2022 |
5355 |
491.99 |
Jul 07 2022 |
6568 |
485.86 |
Jul 07 2022 |
9726 |
450.14 |
Jun 30 2022 |
5310 |
491.99 |
Jun 30 2022 |
6568 |
485.86 |
Jun 30 2022 |
9705 |
450.14 |
Jun 23 2022 |
5306 |
491.99 |
Jun 23 2022 |
6604 |
485.86 |
Jun 23 2022 |
9677 |
450.14 |
Jun 16 2022 |
5225 |
491.99 |
Jun 16 2022 |
6566 |
485.86 |
Jun 16 2022 |
9472 |
450.14 |
Jun 09 2022 |
5153 |
491.99 |
Jun 09 2022 |
6549 |
485.86 |
Jun 09 2022 |
9324 |
450.14 |
Jun 02 2022 |
5003 |
491.99 |
Jun 02 2022 |
6476 |
485.86 |
Jun 02 2022 |
9079 |
450.14 |
May 26 2022 |
4933 |
491.99 |
May 26 2022 |
6418 |
485.86 |
May 26 2022 |
8935 |
450.14 |
May 19 2022 |
4716 |
491.99 |
May 19 2022 |
6297 |
485.86 |
May 19 2022 |
8663 |
450.14 |
May 12 2022 |
4690 |
491.99 |
May 12 2022 |
6286 |
485.86 |
May 12 2022 |
8579 |
450.14 |
May 05 2022 |
4514 |
491.99 |
May 05 2022 |
6179 |
485.86 |
May 05 2022 |
9294 |
480.77 |
Apr 28 2022 |
4367 |
491.99 |
Apr 28 2022 |
6157 |
485.86 |
Apr 28 2022 |
9089 |
480.77 |
Apr 21 2022 |
4090 |
491.99 |
Apr 21 2022 |
5938 |
485.86 |
Apr 21 2022 |
8773 |
480.77 |
Apr 14 2022 |
3880 |
491.99 |
Apr 14 2022 |
5903 |
485.86 |
Apr 14 2022 |
8609 |
480.77 |
Apr 07 2022 |
3736 |
491.99 |
Apr 07 2022 |
5892 |
485.86 |
Apr 07 2022 |
8486 |
480.77 |
Mar 31 2022 |
3695 |
491.99 |
Mar 31 2022 |
5896 |
485.86 |
Mar 31 2022 |
8429 |
480.77 |
Mar 24 2022 |
3469 |
491.99 |
Mar 24 2022 |
5828 |
485.86 |
Mar 24 2022 |
8210 |
480.77 |
Mar 17 2022 |
3462 |
491.99 |
Mar 17 2022 |
5729 |
485.86 |
Mar 17 2022 |
8139 |
480.77 |
Mar 10 2022 |
3371 |
511.99 |
Mar 10 2022 |
5750 |
485.86 |
Mar 10 2022 |
8361 |
499.67 |
Mar 03 2022 |
3455 |
511.99 |
Mar 03 2022 |
5856 |
485.86 |
Mar 03 2022 |
8501 |
499.67 |
Feb 24 2022 |
3446 |
511.99 |
Feb 24 2022 |
5838 |
485.86 |
Feb 24 2022 |
8447 |
499.67 |
Feb 17 2022 |
3320 |
511.99 |
Feb 17 2022 |
5694 |
485.86 |
Feb 17 2022 |
8026 |
499.67 |
Feb 10 2022 |
3420 |
511.99 |
Feb 10 2022 |
5724 |
485.86 |
Feb 10 2022 |
8275 |
499.67 |
Feb 03 2022 |
3493 |
511.99 |
Feb 03 2022 |
5809 |
485.86 |
Feb 03 2022 |
8412 |
499.67 |
Jan 27 2022 |
3557 |
511.99 |
Jan 27 2022 |
5820 |
485.86 |
Jan 27 2022 |
8513 |
499.67 |
Jan 20 2022 |
3611 |
511.99 |
Jan 20 2022 |
5825 |
485.86 |
Jan 20 2022 |
8599 |
499.67 |
Jan 13 2022 |
3611 |
511.99 |
Jan 13 2022 |
5837 |
485.86 |
Jan 13 2022 |
8657 |
499.67 |
Jan 06 2022 |
3611 |
511.99 |
Jan 06 2022 |
5838 |
485.86 |
Jan 06 2022 |
8657 |
499.67 |
Dec 30 2021 |
3611 |
511.99 |
Dec 30 2021 |
5845 |
485.86 |
Dec 30 2021 |
8661 |
499.67 |
Dec 23 2021 |
3611 |
511.99 |
Dec 23 2021 |
5845 |
485.86 |
Dec 23 2021 |
8661 |
499.67 |
Dec 16 2021 |
3611 |
511.99 |
Dec 16 2021 |
5845 |
485.86 |
Dec 16 2021 |
8661 |
499.67 |
Dec 09 2021 |
3611 |
511.99 |
Dec 09 2021 |
5845 |
485.86 |
Dec 09 2021 |
8661 |
499.67 |
Dec 02 2021 |
3611 |
511.99 |
Dec 02 2021 |
5845 |
485.86 |
Dec 02 2021 |
8665 |
499.67 |
Nov 25 2021 |
3611 |
511.99 |
Nov 25 2021 |
5845 |
485.86 |
Nov 25 2021 |
8665 |
499.67 |
Nov 18 2021 |
3611 |
511.99 |
Nov 18 2021 |
5846 |
485.86 |
Nov 18 2021 |
8665 |
499.67 |
Nov 11 2021 |
3611 |
511.99 |
Nov 11 2021 |
5846 |
485.86 |
Nov 11 2021 |
8665 |
499.67 |
Nov 04 2021 |
3638 |
511.99 |
Nov 04 2021 |
5846 |
485.86 |
Nov 04 2021 |
8678 |
499.67 |
Oct 28 2021 |
3638 |
511.99 |
Oct 28 2021 |
5846 |
485.86 |
Oct 28 2021 |
8678 |
499.67 |
Oct 21 2021 |
3638 |
511.99 |
Oct 21 2021 |
5845 |
485.86 |
Oct 21 2021 |
8677 |
499.67 |
Oct 14 2021 |
3676 |
511.99 |
Oct 14 2021 |
5846 |
485.86 |
Oct 14 2021 |
8694 |
499.67 |
Oct 07 2021 |
3679 |
511.99 |
Oct 07 2021 |
5847 |
485.86 |
Oct 07 2021 |
8699 |
499.67 |
Sep 30 2021 |
3661 |
511.99 |
Sep 30 2021 |
5785 |
485.86 |
Sep 30 2021 |
8657 |
499.67 |
Sep 23 2021 |
3623 |
511.99 |
Sep 23 2021 |
5694 |
485.86 |
Sep 23 2021 |
8501 |
499.67 |
Sep 16 2021 |
3550 |
511.99 |
Sep 16 2021 |
5671 |
485.86 |
Sep 16 2021 |
8356 |
499.67 |
Sep 09 2021 |
3606 |
511.99 |
Sep 09 2021 |
5637 |
485.86 |
Sep 09 2021 |
8383 |
499.67 |
Sep 02 2021 |
3612 |
511.99 |
Sep 02 2021 |
5557 |
485.86 |
Sep 02 2021 |
8177 |
499.67 |
Aug 26 2021 |
3587 |
511.99 |
Aug 26 2021 |
5629 |
485.86 |
Aug 26 2021 |
8395 |
499.67 |
Aug 19 2021 |
3666 |
511.99 |
Aug 19 2021 |
5685 |
485.86 |
Aug 19 2021 |
8365 |
499.67 |
Aug 12 2021 |
3699 |
511.99 |
Aug 12 2021 |
5720 |
485.86 |
Aug 12 2021 |
8428 |
499.67 |
Aug 05 2021 |
3712 |
511.99 |
Aug 05 2021 |
5757 |
485.86 |
Aug 05 2021 |
8493 |
499.67 |
Jul 29 2021 |
3747 |
511.99 |
Jul 29 2021 |
5732 |
485.86 |
Jul 29 2021 |
8563 |
499.67 |
Jul 22 2021 |
3695 |
511.99 |
Jul 22 2021 |
5647 |
485.86 |
Jul 22 2021 |
8512 |
499.67 |
Jul 15 2021 |
3764 |
511.99 |
Jul 15 2021 |
5608 |
485.86 |
Jul 15 2021 |
8607 |
499.67 |
Jul 08 2021 |
3818 |
511.99 |
Jul 08 2021 |
5662 |
485.86 |
Jul 08 2021 |
8791 |
499.67 |
Jul 01 2021 |
3898 |
511.99 |
Jul 01 2021 |
5638 |
485.86 |
Jul 01 2021 |
8954 |
499.67 |
Jun 24 2021 |
7781 |
506.17 |
Jun 24 2021 |
8715 |
506.17 |
Jun 17 2021 |
7725 |
506.17 |
Jun 17 2021 |
8605 |
506.17 |
Jun 10 2021 |
7643 |
506.17 |
Jun 10 2021 |
8264 |
506.17 |
Jun 03 2021 |
8026 |
506.17 |
May 27 2021 |
7581 |
506.17 |
May 27 2021 |
8048 |
506.17 |
May 07 2021 |
19352 |
506.17 |