| May 05 2024 |
3074 |
432.77 |
| May 05 2024 |
3145 |
358.48 |
| May 05 2024 |
4222 |
352.66 |
| May 01 2024 |
3043 |
432.77 |
| May 01 2024 |
3134 |
358.48 |
| May 01 2024 |
4274 |
352.66 |
| Apr 24 2024 |
4817 |
416.48 |
| Apr 24 2024 |
3350 |
327.07 |
| Apr 24 2024 |
6005 |
352.66 |
| Apr 17 2024 |
5041 |
416.48 |
| Apr 17 2024 |
3332 |
327.07 |
| Apr 17 2024 |
6172 |
352.66 |
| Apr 10 2024 |
5016 |
416.48 |
| Apr 10 2024 |
3334 |
327.07 |
| Apr 10 2024 |
6161 |
352.66 |
| Apr 03 2024 |
5048 |
416.48 |
| Apr 03 2024 |
3321 |
327.07 |
| Apr 03 2024 |
8660 |
393.21 |
| Mar 27 2024 |
5117 |
416.48 |
| Mar 27 2024 |
3320 |
327.07 |
| Mar 27 2024 |
6168 |
352.66 |
| Mar 21 2024 |
5173 |
416.48 |
| Mar 21 2024 |
3331 |
327.07 |
| Mar 21 2024 |
6150 |
352.66 |
| Mar 14 2024 |
5617 |
436.49 |
| Mar 14 2024 |
3312 |
327.07 |
| Mar 14 2024 |
4751 |
328.7 |
| Mar 07 2024 |
5631 |
436.49 |
| Mar 07 2024 |
3330 |
327.07 |
| Mar 07 2024 |
4762 |
328.7 |
| Feb 29 2024 |
4750 |
403.87 |
| Feb 29 2024 |
3329 |
327.07 |
| Feb 29 2024 |
4789 |
328.7 |
| Feb 22 2024 |
4730 |
403.87 |
| Feb 22 2024 |
3316 |
327.07 |
| Feb 22 2024 |
4786 |
328.7 |
| Feb 15 2024 |
4720 |
403.87 |
| Feb 15 2024 |
3332 |
327.07 |
| Feb 15 2024 |
4782 |
328.7 |
| Feb 08 2024 |
4693 |
403.87 |
| Feb 08 2024 |
3331 |
327.07 |
| Feb 08 2024 |
4758 |
328.98 |
| Feb 01 2024 |
4796 |
411.78 |
| Feb 01 2024 |
3364 |
327.07 |
| Feb 01 2024 |
4660 |
328.7 |
| Jan 25 2024 |
4773 |
411.78 |
| Jan 25 2024 |
3359 |
327.07 |
| Jan 25 2024 |
4648 |
328.7 |
| Jan 18 2024 |
4773 |
411.78 |
| Jan 18 2024 |
3355 |
327.07 |
| Jan 18 2024 |
4651 |
328.7 |
| Jan 11 2024 |
4773 |
411.78 |
| Jan 11 2024 |
3356 |
327.07 |
| Jan 11 2024 |
4652 |
328.7 |
| Jan 04 2024 |
4773 |
411.78 |
| Jan 04 2024 |
3357 |
327.07 |
| Jan 04 2024 |
4652 |
328.7 |
| Dec 28 2023 |
4773 |
411.78 |
| Dec 28 2023 |
3358 |
327.07 |
| Dec 28 2023 |
4653 |
328.7 |
| Dec 21 2023 |
4773 |
411.78 |
| Dec 21 2023 |
3358 |
327.07 |
| Dec 21 2023 |
4653 |
328.7 |
| Dec 14 2023 |
4773 |
411.78 |
| Dec 14 2023 |
3357 |
327.07 |
| Dec 14 2023 |
4653 |
328.7 |
| Dec 07 2023 |
4773 |
411.78 |
| Dec 07 2023 |
3357 |
327.07 |
| Dec 07 2023 |
4653 |
328.7 |
| Nov 30 2023 |
4760 |
411.78 |
| Nov 30 2023 |
3356 |
327.07 |
| Nov 30 2023 |
4653 |
328.7 |
| Nov 23 2023 |
4760 |
411.78 |
| Nov 23 2023 |
3356 |
327.07 |
| Nov 23 2023 |
4651 |
328.7 |
| Nov 16 2023 |
4760 |
411.78 |
| Nov 16 2023 |
3355 |
327.07 |
| Nov 16 2023 |
4645 |
328.7 |
| Nov 09 2023 |
4760 |
411.78 |
| Nov 09 2023 |
3356 |
327.07 |
| Nov 09 2023 |
4646 |
328.7 |
| Nov 02 2023 |
4760 |
411.78 |
| Nov 02 2023 |
3356 |
327.07 |
| Nov 02 2023 |
4646 |
328.7 |
| Oct 26 2023 |
4679 |
411.78 |
| Oct 26 2023 |
3360 |
327.07 |
| Oct 26 2023 |
4639 |
328.7 |
| Oct 19 2023 |
4702 |
411.78 |
| Oct 19 2023 |
3360 |
327.07 |
| Oct 19 2023 |
4607 |
328.7 |
| Oct 12 2023 |
4700 |
411.78 |
| Oct 12 2023 |
3363 |
327.07 |
| Oct 12 2023 |
4608 |
328.7 |
| Oct 05 2023 |
4695 |
411.78 |
| Oct 05 2023 |
3360 |
327.07 |
| Oct 05 2023 |
4523 |
328.7 |
| Sep 28 2023 |
4802 |
411.78 |
| Sep 28 2023 |
3363 |
327.07 |
| Sep 28 2023 |
4582 |
328.7 |
| Sep 21 2023 |
4792 |
411.78 |
| Sep 21 2023 |
3356 |
327.07 |
| Sep 21 2023 |
4571 |
328.7 |
| Sep 14 2023 |
4843 |
411.78 |
| Sep 14 2023 |
3367 |
327.07 |
| Sep 14 2023 |
4570 |
328.7 |
| Sep 07 2023 |
4866 |
411.78 |
| Sep 07 2023 |
3367 |
327.07 |
| Sep 07 2023 |
4578 |
328.7 |
| Aug 31 2023 |
4861 |
411.78 |
| Aug 31 2023 |
3403 |
327.07 |
| Aug 31 2023 |
4612 |
328.7 |
| Aug 24 2023 |
4888 |
411.78 |
| Aug 24 2023 |
3184 |
320.93 |
| Aug 24 2023 |
4807 |
332.63 |
| Aug 17 2023 |
4874 |
411.78 |
| Aug 17 2023 |
3211 |
320.93 |
| Aug 17 2023 |
4835 |
332.63 |
| Aug 10 2023 |
4888 |
411.78 |
| Aug 10 2023 |
2696 |
305.6 |
| Aug 10 2023 |
4009 |
315.67 |
| Aug 03 2023 |
4839 |
411.78 |
| Aug 03 2023 |
2675 |
305.6 |
| Aug 03 2023 |
3894 |
313.75 |
| Jul 27 2023 |
4857 |
411.78 |
| Jul 27 2023 |
2681 |
305.6 |
| Jul 27 2023 |
3888 |
313.75 |
| Jul 20 2023 |
4891 |
411.78 |
| Jul 20 2023 |
2709 |
305.6 |
| Jul 20 2023 |
3865 |
313.75 |
| Jul 13 2023 |
4868 |
411.78 |
| Jul 13 2023 |
2740 |
305.6 |
| Jul 13 2023 |
3906 |
313.75 |
| Jul 06 2023 |
4911 |
411.78 |
| Jul 06 2023 |
2767 |
305.6 |
| Jul 06 2023 |
3915 |
313.75 |
| Jun 29 2023 |
4888 |
411.78 |
| Jun 29 2023 |
2760 |
305.6 |
| Jun 29 2023 |
3910 |
313.75 |
| Jun 22 2023 |
4906 |
411.78 |
| Jun 22 2023 |
2779 |
305.6 |
| Jun 22 2023 |
3915 |
313.75 |
| Jun 15 2023 |
4907 |
411.78 |
| Jun 15 2023 |
2803 |
305.6 |
| Jun 15 2023 |
3926 |
313.75 |
| Jun 08 2023 |
4957 |
411.78 |
| Jun 08 2023 |
2813 |
305.6 |
| Jun 08 2023 |
3943 |
313.75 |
| Jun 01 2023 |
5025 |
411.78 |
| Jun 01 2023 |
2770 |
305.6 |
| Jun 01 2023 |
3954 |
313.75 |
| May 25 2023 |
4951 |
411.78 |
| May 25 2023 |
2759 |
305.6 |
| May 25 2023 |
3936 |
313.75 |
| May 18 2023 |
4944 |
411.78 |
| May 18 2023 |
2965 |
312 |
| May 18 2023 |
3851 |
312 |
| May 11 2023 |
4895 |
411.78 |
| May 11 2023 |
2943 |
312 |
| May 11 2023 |
3822 |
312 |
| May 04 2023 |
4773 |
411.78 |
| May 04 2023 |
3373 |
327.11 |
| May 04 2023 |
4142 |
320.44 |
| Apr 27 2023 |
4709 |
411.78 |
| Apr 27 2023 |
3378 |
327.11 |
| Apr 27 2023 |
4127 |
320.44 |
| Apr 20 2023 |
3615 |
380.19 |
| Apr 20 2023 |
3338 |
327.11 |
| Apr 20 2023 |
4108 |
320.44 |
| Apr 13 2023 |
3581 |
380.19 |
| Apr 13 2023 |
3315 |
327.11 |
| Apr 13 2023 |
4068 |
320.44 |
| Apr 06 2023 |
3543 |
380.19 |
| Apr 06 2023 |
3309 |
327.11 |
| Apr 06 2023 |
4067 |
320.44 |
| Mar 30 2023 |
3496 |
380.19 |
| Mar 30 2023 |
3300 |
327.11 |
| Mar 30 2023 |
4071 |
320.44 |
| Mar 23 2023 |
3456 |
380.19 |
| Mar 23 2023 |
3263 |
327.11 |
| Mar 23 2023 |
4048 |
320.44 |
| Mar 16 2023 |
3428 |
380.19 |
| Mar 16 2023 |
3242 |
327.11 |
| Mar 16 2023 |
4027 |
320.44 |
| Mar 09 2023 |
3321 |
380.19 |
| Mar 09 2023 |
3223 |
327.11 |
| Mar 09 2023 |
3986 |
320.44 |
| Mar 02 2023 |
3298 |
380.19 |
| Mar 02 2023 |
3735 |
344 |
| Mar 02 2023 |
4973 |
343.41 |
| Feb 23 2023 |
3305 |
380.19 |
| Feb 23 2023 |
3722 |
344 |
| Feb 23 2023 |
4965 |
343.41 |
| Feb 16 2023 |
3231 |
380.19 |
| Feb 16 2023 |
3695 |
344 |
| Feb 16 2023 |
4913 |
343.41 |
| Feb 09 2023 |
3232 |
380.19 |
| Feb 09 2023 |
3680 |
344 |
| Feb 09 2023 |
4906 |
343.41 |
| Feb 02 2023 |
3241 |
380.19 |
| Feb 02 2023 |
3656 |
344 |
| Feb 02 2023 |
4897 |
343.41 |
| Jan 26 2023 |
3240 |
380.19 |
| Jan 26 2023 |
3645 |
344 |
| Jan 26 2023 |
4887 |
343.41 |
| Jan 19 2023 |
3240 |
380.19 |
| Jan 19 2023 |
3631 |
344 |
| Jan 19 2023 |
4877 |
343.41 |
| Jan 12 2023 |
3240 |
380.19 |
| Jan 12 2023 |
3628 |
344 |
| Jan 12 2023 |
4873 |
343.41 |
| Jan 05 2023 |
3240 |
380.19 |
| Jan 05 2023 |
3628 |
344 |
| Jan 05 2023 |
4873 |
343.41 |
| Dec 29 2022 |
3240 |
380.19 |
| Dec 29 2022 |
3628 |
344 |
| Dec 29 2022 |
4873 |
343.41 |
| Dec 22 2022 |
3240 |
380.19 |
| Dec 22 2022 |
3628 |
344 |
| Dec 22 2022 |
4873 |
343.41 |
| Dec 15 2022 |
3231 |
380.19 |
| Dec 15 2022 |
3627 |
344 |
| Dec 15 2022 |
4875 |
343.41 |
| Dec 08 2022 |
3231 |
380.19 |
| Dec 08 2022 |
3621 |
344 |
| Dec 08 2022 |
4867 |
343.41 |
| Dec 01 2022 |
3231 |
380.19 |
| Dec 01 2022 |
3621 |
344 |
| Dec 01 2022 |
4867 |
343.41 |
| Nov 24 2022 |
3231 |
380.19 |
| Nov 24 2022 |
3621 |
344 |
| Nov 24 2022 |
4867 |
343.41 |
| Nov 17 2022 |
3221 |
380.19 |
| Nov 17 2022 |
3619 |
344 |
| Nov 17 2022 |
4867 |
343.41 |
| Nov 10 2022 |
3222 |
380.19 |
| Nov 10 2022 |
3619 |
344 |
| Nov 10 2022 |
4868 |
343.41 |
| Nov 03 2022 |
3222 |
380.19 |
| Nov 03 2022 |
3607 |
344 |
| Nov 03 2022 |
4859 |
343.41 |
| Oct 27 2022 |
3222 |
380.19 |
| Oct 27 2022 |
1207 |
315.63 |
| Oct 27 2022 |
4855 |
343.41 |
| Oct 20 2022 |
3227 |
380.19 |
| Oct 20 2022 |
1206 |
315.63 |
| Oct 20 2022 |
4858 |
343.41 |
| Oct 13 2022 |
3220 |
380.19 |
| Oct 13 2022 |
1206 |
315.63 |
| Oct 13 2022 |
4856 |
343.41 |
| Oct 06 2022 |
3222 |
380.19 |
| Oct 06 2022 |
1206 |
315.63 |
| Oct 06 2022 |
4856 |
343.41 |
| Sep 29 2022 |
3215 |
380.19 |
| Sep 29 2022 |
1204 |
315.63 |
| Sep 29 2022 |
4857 |
343.41 |
| Sep 22 2022 |
3196 |
380.19 |
| Sep 22 2022 |
1203 |
315.63 |
| Sep 22 2022 |
4858 |
343.41 |
| Sep 15 2022 |
3191 |
380.19 |
| Sep 15 2022 |
1204 |
315.63 |
| Sep 15 2022 |
4852 |
343.41 |
| Sep 08 2022 |
3199 |
380.19 |
| Sep 08 2022 |
1192 |
315.63 |
| Sep 08 2022 |
4840 |
343.41 |
| Sep 01 2022 |
3165 |
380.19 |
| Sep 01 2022 |
1165 |
315.63 |
| Sep 01 2022 |
4769 |
343.41 |
| Aug 25 2022 |
3241 |
383.4 |
| Aug 25 2022 |
6775 |
383.4 |
| Aug 18 2022 |
3194 |
383.4 |
| Aug 18 2022 |
6733 |
383.4 |
| Aug 11 2022 |
3175 |
383.4 |
| Aug 11 2022 |
6701 |
383.4 |
| Aug 04 2022 |
3156 |
383.4 |
| Aug 04 2022 |
6670 |
383.4 |
| Jul 28 2022 |
3115 |
383.4 |
| Jul 28 2022 |
6584 |
383.4 |
| Jul 21 2022 |
3092 |
383.4 |
| Jul 21 2022 |
6508 |
383.4 |
| Jul 14 2022 |
3087 |
383.4 |
| Jul 14 2022 |
6496 |
383.4 |
| Jul 07 2022 |
3033 |
383.4 |
| Jul 07 2022 |
6439 |
383.4 |
| Jun 30 2022 |
3006 |
383.4 |
| Jun 30 2022 |
6413 |
383.4 |
| Jun 23 2022 |
2999 |
383.4 |
| Jun 23 2022 |
6391 |
383.4 |
| Jun 16 2022 |
2947 |
383.4 |
| Jun 16 2022 |
6245 |
383.4 |
| Jun 09 2022 |
2914 |
383.4 |
| Jun 09 2022 |
6157 |
383.4 |
| Jun 02 2022 |
2852 |
383.4 |
| Jun 02 2022 |
5996 |
383.4 |
| May 26 2022 |
2810 |
383.4 |
| May 26 2022 |
5866 |
383.4 |
| May 19 2022 |
2701 |
383.4 |
| May 19 2022 |
5702 |
383.4 |
| May 12 2022 |
2683 |
383.4 |
| May 12 2022 |
5645 |
383.4 |
| May 05 2022 |
2603 |
383.4 |
| May 05 2022 |
5507 |
383.4 |
| Apr 28 2022 |
2506 |
383.4 |
| Apr 28 2022 |
5371 |
383.4 |
| Apr 21 2022 |
2336 |
383.4 |
| Apr 21 2022 |
5170 |
383.4 |
| Apr 14 2022 |
2207 |
383.4 |
| Apr 14 2022 |
5084 |
383.4 |
| Apr 07 2022 |
2107 |
383.4 |
| Apr 07 2022 |
5008 |
383.4 |
| Mar 31 2022 |
2089 |
383.4 |
| Mar 31 2022 |
4994 |
383.4 |
| Mar 24 2022 |
2043 |
371.75 |
| Mar 24 2022 |
2603 |
371.75 |
| Mar 17 2022 |
2041 |
371.75 |
| Mar 17 2022 |
2602 |
371.75 |
| Mar 10 2022 |
2055 |
371.75 |
| Mar 10 2022 |
2565 |
371.75 |
| Mar 03 2022 |
1960 |
371.75 |
| Mar 03 2022 |
2460 |
371.75 |
| Feb 24 2022 |
1808 |
371.75 |
| Feb 24 2022 |
2400 |
371.75 |
| Feb 17 2022 |
1627 |
371.75 |
| Feb 17 2022 |
2162 |
371.75 |
| Feb 10 2022 |
1616 |
371.75 |
| Feb 10 2022 |
2120 |
371.75 |
| Feb 03 2022 |
1611 |
371.75 |
| Feb 03 2022 |
2108 |
371.75 |
| Jan 27 2022 |
1589 |
371.75 |
| Jan 27 2022 |
2109 |
371.75 |
| Jan 20 2022 |
1588 |
371.75 |
| Jan 20 2022 |
2106 |
371.75 |
| Jan 13 2022 |
1588 |
371.75 |
| Jan 13 2022 |
2119 |
371.75 |
| Jan 06 2022 |
1588 |
371.75 |
| Jan 06 2022 |
2120 |
371.75 |
| Dec 30 2021 |
1590 |
371.75 |
| Dec 30 2021 |
2124 |
371.75 |
| Dec 23 2021 |
1590 |
371.75 |
| Dec 23 2021 |
2124 |
371.75 |
| Dec 16 2021 |
1590 |
371.75 |
| Dec 16 2021 |
2124 |
371.75 |
| Dec 09 2021 |
1590 |
371.75 |
| Dec 09 2021 |
2124 |
371.75 |
| Dec 02 2021 |
1590 |
371.75 |
| Dec 02 2021 |
2124 |
371.75 |
| Nov 25 2021 |
1590 |
371.75 |
| Nov 25 2021 |
2124 |
371.75 |
| Nov 18 2021 |
1590 |
371.75 |
| Nov 18 2021 |
2125 |
371.75 |
| Nov 11 2021 |
1591 |
371.75 |
| Nov 11 2021 |
2126 |
371.75 |
| Nov 04 2021 |
1595 |
371.75 |
| Nov 04 2021 |
2143 |
371.75 |
| Oct 28 2021 |
1595 |
371.75 |
| Oct 28 2021 |
2144 |
371.75 |
| Oct 21 2021 |
1595 |
371.75 |
| Oct 21 2021 |
2150 |
371.75 |
| Oct 14 2021 |
1590 |
371.75 |
| Oct 14 2021 |
2146 |
371.75 |
| Oct 07 2021 |
1589 |
371.75 |
| Oct 07 2021 |
2145 |
371.75 |
| Sep 30 2021 |
1586 |
371.75 |
| Sep 30 2021 |
2105 |
371.75 |
| Sep 23 2021 |
1608 |
371.75 |
| Sep 23 2021 |
2084 |
371.75 |
| Sep 16 2021 |
1580 |
371.75 |
| Sep 16 2021 |
2061 |
371.75 |
| Sep 09 2021 |
1579 |
371.75 |
| Sep 09 2021 |
2048 |
371.75 |
| Sep 02 2021 |
1611 |
371.75 |
| Sep 02 2021 |
2055 |
371.75 |
| Aug 26 2021 |
1600 |
371.75 |
| Aug 26 2021 |
1962 |
371.75 |
| Aug 19 2021 |
1601 |
371.75 |
| Aug 19 2021 |
1959 |
371.75 |
| Aug 12 2021 |
1590 |
371.75 |
| Aug 12 2021 |
1954 |
371.75 |
| Aug 05 2021 |
1567 |
371.75 |
| Aug 05 2021 |
1905 |
371.75 |
| Jul 29 2021 |
1563 |
371.75 |
| Jul 29 2021 |
1886 |
371.75 |
| Jul 22 2021 |
1463 |
371.75 |
| Jul 22 2021 |
1710 |
371.75 |
| Jul 15 2021 |
1517 |
371.75 |
| Jul 15 2021 |
1665 |
371.75 |
| Jul 08 2021 |
1459 |
371.75 |
| Jul 08 2021 |
1596 |
371.75 |
| Jul 01 2021 |
1456 |
371.75 |
| Jul 01 2021 |
1569 |
371.75 |
| Jun 24 2021 |
1446 |
371.75 |
| Jun 24 2021 |
1508 |
371.75 |
| Jun 17 2021 |
1385 |
371.75 |
| Jun 17 2021 |
1374 |
371.75 |
| Jun 10 2021 |
1374 |
371.75 |
| Jun 10 2021 |
1293 |
371.75 |
| Jun 03 2021 |
1159 |
371.75 |
| May 27 2021 |
1320 |
371.75 |
| May 27 2021 |
1169 |
371.75 |
| May 07 2021 |
4037 |
371.75 |
