| May 05 2024 |
4345 |
441.45 |
| May 05 2024 |
6588 |
441.45 |
| May 01 2024 |
4318 |
441.45 |
| May 01 2024 |
7192 |
441.45 |
| Apr 24 2024 |
10880 |
543.75 |
| Apr 24 2024 |
5860 |
462.63 |
| Apr 24 2024 |
13312 |
489.67 |
| Apr 17 2024 |
10937 |
543.75 |
| Apr 17 2024 |
8675 |
484.79 |
| Apr 17 2024 |
13825 |
499.53 |
| Apr 10 2024 |
11006 |
543.75 |
| Apr 10 2024 |
8671 |
484.79 |
| Apr 10 2024 |
13814 |
499.53 |
| Apr 03 2024 |
10793 |
543.75 |
| Apr 03 2024 |
8649 |
484.79 |
| Apr 03 2024 |
13820 |
499.53 |
| Mar 27 2024 |
10861 |
543.75 |
| Mar 27 2024 |
8622 |
484.79 |
| Mar 27 2024 |
13857 |
499.53 |
| Mar 21 2024 |
10945 |
543.75 |
| Mar 21 2024 |
8658 |
484.79 |
| Mar 21 2024 |
13884 |
499.53 |
| Mar 14 2024 |
10887 |
543.75 |
| Mar 14 2024 |
8628 |
484.79 |
| Mar 14 2024 |
13766 |
499.53 |
| Mar 07 2024 |
10913 |
543.75 |
| Mar 07 2024 |
8683 |
484.79 |
| Mar 07 2024 |
13802 |
499.53 |
| Feb 29 2024 |
10962 |
543.75 |
| Feb 29 2024 |
8691 |
484.79 |
| Feb 29 2024 |
13903 |
499.53 |
| Feb 22 2024 |
10934 |
543.75 |
| Feb 22 2024 |
8650 |
484.79 |
| Feb 22 2024 |
13832 |
499.53 |
| Feb 15 2024 |
10794 |
543.75 |
| Feb 15 2024 |
8677 |
484.79 |
| Feb 15 2024 |
13809 |
499.53 |
| Feb 08 2024 |
10828 |
543.75 |
| Feb 08 2024 |
8679 |
484.79 |
| Feb 08 2024 |
13757 |
499.53 |
| Feb 01 2024 |
10788 |
543.75 |
| Feb 01 2024 |
8737 |
484.79 |
| Feb 01 2024 |
13658 |
499.53 |
| Jan 25 2024 |
10721 |
543.75 |
| Jan 25 2024 |
8747 |
484.79 |
| Jan 25 2024 |
13649 |
499.53 |
| Jan 18 2024 |
10721 |
543.75 |
| Jan 18 2024 |
8753 |
484.79 |
| Jan 18 2024 |
13652 |
499.53 |
| Jan 11 2024 |
10721 |
543.75 |
| Jan 11 2024 |
8752 |
484.79 |
| Jan 11 2024 |
13652 |
499.53 |
| Jan 04 2024 |
10721 |
543.75 |
| Jan 04 2024 |
8753 |
484.79 |
| Jan 04 2024 |
13645 |
499.53 |
| Dec 28 2023 |
10721 |
543.75 |
| Dec 28 2023 |
8756 |
484.79 |
| Dec 28 2023 |
13646 |
499.53 |
| Dec 21 2023 |
10721 |
543.75 |
| Dec 21 2023 |
8756 |
484.79 |
| Dec 21 2023 |
13646 |
499.53 |
| Dec 14 2023 |
10721 |
543.75 |
| Dec 14 2023 |
8755 |
484.79 |
| Dec 14 2023 |
13643 |
499.53 |
| Dec 07 2023 |
10721 |
543.75 |
| Dec 07 2023 |
8755 |
484.79 |
| Dec 07 2023 |
13644 |
499.53 |
| Nov 30 2023 |
10714 |
543.75 |
| Nov 30 2023 |
8751 |
484.79 |
| Nov 30 2023 |
13640 |
499.53 |
| Nov 23 2023 |
10714 |
543.75 |
| Nov 23 2023 |
8751 |
484.79 |
| Nov 23 2023 |
13637 |
499.53 |
| Nov 16 2023 |
10716 |
543.75 |
| Nov 16 2023 |
8750 |
484.79 |
| Nov 16 2023 |
13625 |
499.53 |
| Nov 09 2023 |
10683 |
543.75 |
| Nov 09 2023 |
8748 |
484.79 |
| Nov 09 2023 |
13623 |
499.53 |
| Nov 02 2023 |
10676 |
543.75 |
| Nov 02 2023 |
8748 |
484.79 |
| Nov 02 2023 |
13622 |
499.53 |
| Oct 26 2023 |
10636 |
543.75 |
| Oct 26 2023 |
8787 |
484.79 |
| Oct 26 2023 |
13583 |
499.53 |
| Oct 19 2023 |
10667 |
543.75 |
| Oct 19 2023 |
8786 |
484.79 |
| Oct 19 2023 |
13520 |
499.53 |
| Oct 12 2023 |
10630 |
543.75 |
| Oct 12 2023 |
8801 |
484.79 |
| Oct 12 2023 |
13522 |
499.53 |
| Oct 05 2023 |
10521 |
543.75 |
| Oct 05 2023 |
8798 |
484.79 |
| Oct 05 2023 |
13337 |
499.53 |
| Sep 28 2023 |
10404 |
543.75 |
| Sep 28 2023 |
8803 |
484.79 |
| Sep 28 2023 |
13468 |
499.53 |
| Sep 21 2023 |
10401 |
543.75 |
| Sep 21 2023 |
8807 |
484.79 |
| Sep 21 2023 |
13453 |
499.53 |
| Sep 14 2023 |
10483 |
543.75 |
| Sep 14 2023 |
8823 |
484.79 |
| Sep 14 2023 |
13499 |
499.53 |
| Sep 07 2023 |
10685 |
543.75 |
| Sep 07 2023 |
8843 |
484.79 |
| Sep 07 2023 |
13559 |
499.53 |
| Aug 31 2023 |
10644 |
543.75 |
| Aug 31 2023 |
8924 |
484.79 |
| Aug 31 2023 |
13613 |
499.53 |
| Aug 24 2023 |
10722 |
543.75 |
| Aug 24 2023 |
8868 |
484.79 |
| Aug 24 2023 |
13475 |
499.53 |
| Aug 17 2023 |
10719 |
543.75 |
| Aug 17 2023 |
8895 |
484.79 |
| Aug 17 2023 |
13536 |
499.53 |
| Aug 10 2023 |
10695 |
543.75 |
| Aug 10 2023 |
8884 |
484.79 |
| Aug 10 2023 |
13576 |
499.53 |
| Aug 03 2023 |
10692 |
543.75 |
| Aug 03 2023 |
8851 |
484.79 |
| Aug 03 2023 |
13540 |
499.53 |
| Jul 27 2023 |
10699 |
543.75 |
| Jul 27 2023 |
8839 |
484.79 |
| Jul 27 2023 |
13547 |
499.53 |
| Jul 20 2023 |
10744 |
543.75 |
| Jul 20 2023 |
8888 |
484.79 |
| Jul 20 2023 |
13468 |
499.53 |
| Jul 13 2023 |
10769 |
543.75 |
| Jul 13 2023 |
8886 |
484.79 |
| Jul 13 2023 |
13472 |
499.53 |
| Jul 06 2023 |
10811 |
543.75 |
| Jul 06 2023 |
8913 |
484.79 |
| Jul 06 2023 |
13516 |
499.53 |
| Jun 29 2023 |
10805 |
543.75 |
| Jun 29 2023 |
8861 |
484.79 |
| Jun 29 2023 |
13486 |
499.53 |
| Jun 22 2023 |
10814 |
543.75 |
| Jun 22 2023 |
8829 |
484.79 |
| Jun 22 2023 |
13440 |
499.53 |
| Jun 15 2023 |
10510 |
543.75 |
| Jun 15 2023 |
8887 |
484.79 |
| Jun 15 2023 |
13498 |
499.53 |
| Jun 08 2023 |
10508 |
543.75 |
| Jun 08 2023 |
8883 |
484.79 |
| Jun 08 2023 |
13548 |
499.53 |
| Jun 01 2023 |
10605 |
543.75 |
| Jun 01 2023 |
8765 |
484.79 |
| Jun 01 2023 |
13587 |
499.53 |
| May 25 2023 |
10569 |
543.75 |
| May 25 2023 |
8695 |
484.79 |
| May 25 2023 |
13501 |
499.53 |
| May 18 2023 |
10655 |
543.75 |
| May 18 2023 |
8590 |
484.79 |
| May 18 2023 |
13452 |
499.53 |
| May 11 2023 |
10715 |
543.75 |
| May 11 2023 |
8567 |
484.79 |
| May 11 2023 |
13462 |
499.53 |
| May 04 2023 |
10600 |
543.75 |
| May 04 2023 |
8001 |
506.46 |
| May 04 2023 |
13712 |
518.89 |
| Apr 27 2023 |
10362 |
543.75 |
| Apr 27 2023 |
7971 |
506.46 |
| Apr 27 2023 |
13584 |
518.89 |
| Apr 20 2023 |
6877 |
522.34 |
| Apr 20 2023 |
7914 |
506.46 |
| Apr 20 2023 |
13429 |
515.99 |
| Apr 13 2023 |
6804 |
522.34 |
| Apr 13 2023 |
7906 |
506.46 |
| Apr 13 2023 |
13371 |
515.99 |
| Apr 06 2023 |
6712 |
522.34 |
| Apr 06 2023 |
8824 |
529.11 |
| Apr 06 2023 |
13409 |
524.03 |
| Mar 30 2023 |
6632 |
522.34 |
| Mar 30 2023 |
8765 |
529.11 |
| Mar 30 2023 |
13348 |
524.03 |
| Mar 23 2023 |
6561 |
522.34 |
| Mar 23 2023 |
8763 |
529.11 |
| Mar 23 2023 |
13267 |
524.03 |
| Mar 16 2023 |
6504 |
522.34 |
| Mar 16 2023 |
8717 |
529.11 |
| Mar 16 2023 |
13201 |
524.03 |
| Mar 09 2023 |
6292 |
522.34 |
| Mar 09 2023 |
8722 |
529.11 |
| Mar 09 2023 |
13050 |
524.03 |
| Mar 02 2023 |
6248 |
522.34 |
| Mar 02 2023 |
8616 |
529.11 |
| Mar 02 2023 |
12980 |
524.03 |
| Feb 23 2023 |
6277 |
522.34 |
| Feb 23 2023 |
8612 |
529.11 |
| Feb 23 2023 |
12992 |
524.03 |
| Feb 16 2023 |
6170 |
522.34 |
| Feb 16 2023 |
8602 |
529.11 |
| Feb 16 2023 |
12851 |
524.03 |
| Feb 09 2023 |
6171 |
522.34 |
| Feb 09 2023 |
8597 |
529.11 |
| Feb 09 2023 |
12836 |
524.03 |
| Feb 02 2023 |
6185 |
522.34 |
| Feb 02 2023 |
8577 |
529.11 |
| Feb 02 2023 |
12827 |
524.03 |
| Jan 26 2023 |
6183 |
522.34 |
| Jan 26 2023 |
8538 |
529.11 |
| Jan 26 2023 |
12805 |
524.03 |
| Jan 19 2023 |
6183 |
522.34 |
| Jan 19 2023 |
8502 |
529.11 |
| Jan 19 2023 |
12789 |
524.03 |
| Jan 12 2023 |
6183 |
522.34 |
| Jan 12 2023 |
8485 |
529.11 |
| Jan 12 2023 |
12789 |
524.03 |
| Jan 05 2023 |
6183 |
522.34 |
| Jan 05 2023 |
8485 |
529.11 |
| Jan 05 2023 |
12791 |
524.03 |
| Dec 29 2022 |
6183 |
522.34 |
| Dec 29 2022 |
8486 |
529.11 |
| Dec 29 2022 |
12791 |
524.03 |
| Dec 22 2022 |
6183 |
522.34 |
| Dec 22 2022 |
8486 |
529.11 |
| Dec 22 2022 |
12791 |
524.03 |
| Dec 15 2022 |
6144 |
522.34 |
| Dec 15 2022 |
8485 |
529.11 |
| Dec 15 2022 |
12755 |
524.03 |
| Dec 08 2022 |
6144 |
522.34 |
| Dec 08 2022 |
8488 |
529.11 |
| Dec 08 2022 |
12749 |
524.03 |
| Dec 01 2022 |
6144 |
522.34 |
| Dec 01 2022 |
8488 |
529.11 |
| Dec 01 2022 |
12749 |
524.03 |
| Nov 24 2022 |
6144 |
522.34 |
| Nov 24 2022 |
8488 |
529.11 |
| Nov 24 2022 |
12751 |
524.03 |
| Nov 17 2022 |
6102 |
522.34 |
| Nov 17 2022 |
8471 |
529.11 |
| Nov 17 2022 |
12724 |
524.03 |
| Nov 10 2022 |
6103 |
522.34 |
| Nov 10 2022 |
8472 |
529.11 |
| Nov 10 2022 |
12725 |
524.03 |
| Nov 03 2022 |
6103 |
522.34 |
| Nov 03 2022 |
8470 |
529.11 |
| Nov 03 2022 |
12698 |
524.03 |
| Oct 27 2022 |
6103 |
522.34 |
| Oct 27 2022 |
8466 |
529.11 |
| Oct 27 2022 |
12687 |
524.03 |
| Oct 20 2022 |
6115 |
522.34 |
| Oct 20 2022 |
8470 |
529.11 |
| Oct 20 2022 |
12706 |
524.03 |
| Oct 13 2022 |
6108 |
522.34 |
| Oct 13 2022 |
8470 |
529.11 |
| Oct 13 2022 |
12674 |
524.03 |
| Oct 06 2022 |
6117 |
522.34 |
| Oct 06 2022 |
8495 |
529.11 |
| Oct 06 2022 |
12681 |
524.03 |
| Sep 29 2022 |
6106 |
522.34 |
| Sep 29 2022 |
8514 |
529.11 |
| Sep 29 2022 |
12687 |
524.03 |
| Sep 22 2022 |
6092 |
522.34 |
| Sep 22 2022 |
8487 |
529.11 |
| Sep 22 2022 |
12669 |
524.03 |
| Sep 15 2022 |
6081 |
522.34 |
| Sep 15 2022 |
8482 |
529.11 |
| Sep 15 2022 |
12657 |
524.03 |
| Sep 08 2022 |
6108 |
522.34 |
| Sep 08 2022 |
8451 |
529.11 |
| Sep 08 2022 |
12631 |
524.03 |
| Sep 01 2022 |
6052 |
522.34 |
| Sep 01 2022 |
8363 |
529.11 |
| Sep 01 2022 |
12483 |
524.03 |
| Aug 25 2022 |
5988 |
522.34 |
| Aug 25 2022 |
8333 |
529.11 |
| Aug 25 2022 |
12386 |
524.03 |
| Aug 18 2022 |
5913 |
522.34 |
| Aug 18 2022 |
8343 |
529.11 |
| Aug 18 2022 |
12322 |
524.03 |
| Aug 11 2022 |
5885 |
522.34 |
| Aug 11 2022 |
8319 |
529.11 |
| Aug 11 2022 |
12222 |
524.03 |
| Aug 04 2022 |
5853 |
522.34 |
| Aug 04 2022 |
8313 |
529.11 |
| Aug 04 2022 |
12192 |
524.03 |
| Jul 28 2022 |
5763 |
522.34 |
| Jul 28 2022 |
8213 |
529.11 |
| Jul 28 2022 |
12053 |
524.03 |
| Jul 21 2022 |
5738 |
522.34 |
| Jul 21 2022 |
8158 |
529.11 |
| Jul 21 2022 |
11950 |
524.03 |
| Jul 14 2022 |
5714 |
522.34 |
| Jul 14 2022 |
8167 |
529.11 |
| Jul 14 2022 |
11919 |
524.03 |
| Jul 07 2022 |
5638 |
522.34 |
| Jul 07 2022 |
8121 |
529.11 |
| Jul 07 2022 |
11821 |
524.03 |
| Jun 30 2022 |
5590 |
522.34 |
| Jun 30 2022 |
8116 |
529.11 |
| Jun 30 2022 |
11779 |
524.03 |
| Jun 23 2022 |
5589 |
522.34 |
| Jun 23 2022 |
8158 |
529.11 |
| Jun 23 2022 |
11763 |
524.03 |
| Jun 16 2022 |
5501 |
522.34 |
| Jun 16 2022 |
8111 |
529.11 |
| Jun 16 2022 |
11520 |
524.03 |
| Jun 09 2022 |
5426 |
522.34 |
| Jun 09 2022 |
8078 |
529.11 |
| Jun 09 2022 |
11355 |
524.03 |
| Jun 02 2022 |
5270 |
522.34 |
| Jun 02 2022 |
7988 |
529.11 |
| Jun 02 2022 |
11076 |
524.03 |
| May 26 2022 |
5186 |
522.34 |
| May 26 2022 |
7920 |
529.11 |
| May 26 2022 |
10905 |
524.03 |
| May 19 2022 |
4960 |
522.34 |
| May 19 2022 |
7778 |
529.11 |
| May 19 2022 |
10571 |
524.03 |
| May 12 2022 |
4931 |
522.34 |
| May 12 2022 |
7758 |
529.11 |
| May 12 2022 |
10456 |
524.03 |
| May 05 2022 |
7292 |
511.63 |
| May 05 2022 |
9835 |
511.63 |
| Apr 28 2022 |
7377 |
511.63 |
| Apr 28 2022 |
9985 |
511.63 |
| Apr 21 2022 |
6965 |
511.63 |
| Apr 21 2022 |
9462 |
511.63 |
| Apr 14 2022 |
6907 |
511.63 |
| Apr 14 2022 |
9420 |
511.63 |
| Apr 07 2022 |
6836 |
511.63 |
| Apr 07 2022 |
9427 |
511.63 |
| Mar 31 2022 |
6834 |
511.63 |
| Mar 31 2022 |
9329 |
511.63 |
| Mar 24 2022 |
6603 |
511.63 |
| Mar 24 2022 |
9154 |
511.63 |
| Mar 17 2022 |
6591 |
511.63 |
| Mar 17 2022 |
9084 |
511.63 |
| Mar 10 2022 |
6573 |
511.63 |
| Mar 10 2022 |
9067 |
511.63 |
| Mar 03 2022 |
6714 |
511.63 |
| Mar 03 2022 |
9172 |
511.63 |
| Feb 24 2022 |
6558 |
511.63 |
| Feb 24 2022 |
9172 |
511.63 |
| Feb 17 2022 |
6239 |
511.63 |
| Feb 17 2022 |
8366 |
511.63 |
| Feb 10 2022 |
6340 |
511.63 |
| Feb 10 2022 |
8293 |
511.63 |
| Feb 03 2022 |
6465 |
511.63 |
| Feb 03 2022 |
8417 |
511.63 |
| Jan 27 2022 |
6513 |
511.63 |
| Jan 27 2022 |
8466 |
511.63 |
| Jan 20 2022 |
6564 |
511.63 |
| Jan 20 2022 |
8487 |
511.63 |
| Jan 13 2022 |
6564 |
511.63 |
| Jan 13 2022 |
8522 |
511.63 |
| Jan 06 2022 |
6564 |
511.63 |
| Jan 06 2022 |
8523 |
511.63 |
| Dec 30 2021 |
6575 |
511.63 |
| Dec 30 2021 |
8536 |
511.63 |
| Dec 23 2021 |
6575 |
511.63 |
| Dec 23 2021 |
8536 |
511.63 |
| Dec 16 2021 |
6575 |
511.63 |
| Dec 16 2021 |
8536 |
511.63 |
| Dec 09 2021 |
6575 |
511.63 |
| Dec 09 2021 |
8536 |
511.63 |
| Dec 02 2021 |
6575 |
511.63 |
| Dec 02 2021 |
8541 |
511.63 |
| Nov 25 2021 |
6575 |
511.63 |
| Nov 25 2021 |
8541 |
511.63 |
| Nov 18 2021 |
6575 |
511.63 |
| Nov 18 2021 |
8542 |
511.63 |
| Nov 11 2021 |
6576 |
511.63 |
| Nov 11 2021 |
8543 |
511.63 |
| Nov 04 2021 |
6576 |
511.63 |
| Nov 04 2021 |
8619 |
511.63 |
| Oct 28 2021 |
6576 |
511.63 |
| Oct 28 2021 |
8619 |
511.63 |
| Oct 21 2021 |
6577 |
511.63 |
| Oct 21 2021 |
8647 |
511.63 |
| Oct 14 2021 |
6589 |
511.63 |
| Oct 14 2021 |
8664 |
511.63 |
| Oct 07 2021 |
6612 |
511.63 |
| Oct 07 2021 |
8688 |
511.63 |
| Sep 30 2021 |
6633 |
511.63 |
| Sep 30 2021 |
8645 |
511.63 |
| Sep 23 2021 |
6679 |
511.63 |
| Sep 23 2021 |
8577 |
511.63 |
| Sep 16 2021 |
6616 |
511.63 |
| Sep 16 2021 |
8522 |
511.63 |
| Sep 09 2021 |
6698 |
511.63 |
| Sep 09 2021 |
8578 |
511.63 |
| Sep 02 2021 |
6843 |
511.63 |
| Sep 02 2021 |
8724 |
511.63 |
| Aug 26 2021 |
6960 |
511.63 |
| Aug 26 2021 |
8647 |
511.63 |
| Aug 19 2021 |
7117 |
511.63 |
| Aug 19 2021 |
8845 |
511.63 |
| Aug 12 2021 |
7172 |
511.63 |
| Aug 12 2021 |
8976 |
511.63 |
| Aug 05 2021 |
7346 |
511.63 |
| Aug 05 2021 |
8999 |
511.63 |
| Jul 29 2021 |
7536 |
511.63 |
| Jul 29 2021 |
9126 |
511.63 |
| Jul 22 2021 |
7528 |
511.63 |
| Jul 22 2021 |
9031 |
511.63 |
| Jul 15 2021 |
7868 |
511.63 |
| Jul 15 2021 |
9077 |
511.63 |
| Jul 08 2021 |
7890 |
511.63 |
| Jul 08 2021 |
9130 |
511.63 |
| Jul 01 2021 |
7972 |
511.63 |
| Jul 01 2021 |
9091 |
511.63 |
| Jun 24 2021 |
8022 |
511.63 |
| Jun 24 2021 |
9041 |
511.63 |
| Jun 17 2021 |
7964 |
511.63 |
| Jun 17 2021 |
8928 |
511.63 |
| Jun 10 2021 |
7876 |
511.63 |
| Jun 10 2021 |
8566 |
511.63 |
| Jun 03 2021 |
8341 |
511.63 |
| May 27 2021 |
7821 |
511.63 |
| May 27 2021 |
8375 |
511.63 |
| May 07 2021 |
19938 |
511.63 |
