| May 01 2024 |
1456 |
348.16 |
| May 01 2024 |
761 |
257.32 |
| May 01 2024 |
1078 |
257.32 |
| Apr 24 2024 |
2107 |
334.22 |
| Apr 24 2024 |
794 |
240.8 |
| Apr 24 2024 |
1573 |
257.32 |
| Apr 17 2024 |
2839 |
351.22 |
| Apr 17 2024 |
914 |
245.91 |
| Apr 17 2024 |
1880 |
263.67 |
| Apr 10 2024 |
2811 |
351.22 |
| Apr 10 2024 |
912 |
245.91 |
| Apr 10 2024 |
1891 |
263.67 |
| Apr 03 2024 |
2839 |
351.22 |
| Apr 03 2024 |
913 |
245.91 |
| Apr 03 2024 |
1895 |
263.67 |
| Mar 27 2024 |
2884 |
351.22 |
| Mar 27 2024 |
928 |
245.91 |
| Mar 27 2024 |
1910 |
263.67 |
| Mar 21 2024 |
2907 |
351.22 |
| Mar 21 2024 |
923 |
245.91 |
| Mar 21 2024 |
1914 |
263.67 |
| Mar 14 2024 |
2551 |
342.27 |
| Mar 14 2024 |
960 |
247.59 |
| Mar 14 2024 |
1455 |
247.59 |
| Mar 07 2024 |
2561 |
342.27 |
| Mar 07 2024 |
965 |
247.59 |
| Mar 07 2024 |
1461 |
247.59 |
| Feb 29 2024 |
2617 |
342.27 |
| Feb 29 2024 |
964 |
247.59 |
| Feb 29 2024 |
1469 |
247.59 |
| Feb 22 2024 |
2606 |
342.27 |
| Feb 22 2024 |
965 |
247.59 |
| Feb 22 2024 |
1472 |
247.59 |
| Feb 15 2024 |
2610 |
342.27 |
| Feb 15 2024 |
968 |
247.59 |
| Feb 15 2024 |
1457 |
247.59 |
| Feb 08 2024 |
2592 |
342.27 |
| Feb 08 2024 |
963 |
247.59 |
| Feb 08 2024 |
1442 |
247.59 |
| Feb 01 2024 |
2456 |
342.27 |
| Feb 01 2024 |
995 |
247.59 |
| Feb 01 2024 |
1397 |
247.59 |
| Jan 25 2024 |
2439 |
342.27 |
| Jan 25 2024 |
995 |
247.59 |
| Jan 25 2024 |
1398 |
247.59 |
| Jan 18 2024 |
2439 |
342.27 |
| Jan 18 2024 |
993 |
247.59 |
| Jan 18 2024 |
1397 |
247.59 |
| Jan 11 2024 |
2439 |
342.27 |
| Jan 11 2024 |
994 |
247.59 |
| Jan 11 2024 |
1399 |
247.59 |
| Jan 04 2024 |
2439 |
342.27 |
| Jan 04 2024 |
994 |
247.59 |
| Jan 04 2024 |
1399 |
247.59 |
| Dec 28 2023 |
2439 |
342.27 |
| Dec 28 2023 |
994 |
247.59 |
| Dec 28 2023 |
1399 |
247.59 |
| Dec 21 2023 |
2439 |
342.27 |
| Dec 21 2023 |
994 |
247.59 |
| Dec 21 2023 |
1399 |
247.59 |
| Dec 14 2023 |
2439 |
342.27 |
| Dec 14 2023 |
994 |
247.59 |
| Dec 14 2023 |
1399 |
247.59 |
| Dec 07 2023 |
2439 |
342.27 |
| Dec 07 2023 |
994 |
247.59 |
| Dec 07 2023 |
1399 |
247.59 |
| Nov 30 2023 |
2430 |
342.27 |
| Nov 30 2023 |
992 |
247.59 |
| Nov 30 2023 |
1401 |
247.59 |
| Nov 23 2023 |
2430 |
342.27 |
| Nov 23 2023 |
992 |
247.59 |
| Nov 23 2023 |
1396 |
247.59 |
| Nov 16 2023 |
2430 |
342.27 |
| Nov 16 2023 |
992 |
247.59 |
| Nov 16 2023 |
1397 |
247.59 |
| Nov 09 2023 |
2431 |
342.27 |
| Nov 09 2023 |
989 |
247.59 |
| Nov 09 2023 |
1391 |
247.59 |
| Nov 02 2023 |
2431 |
342.27 |
| Nov 02 2023 |
989 |
247.59 |
| Nov 02 2023 |
1391 |
247.59 |
| Oct 26 2023 |
2408 |
342.27 |
| Oct 26 2023 |
997 |
247.59 |
| Oct 26 2023 |
1393 |
247.59 |
| Oct 19 2023 |
2411 |
342.27 |
| Oct 19 2023 |
997 |
247.59 |
| Oct 19 2023 |
1384 |
247.59 |
| Oct 12 2023 |
2411 |
342.27 |
| Oct 12 2023 |
996 |
247.59 |
| Oct 12 2023 |
1385 |
247.59 |
| Oct 05 2023 |
2413 |
342.27 |
| Oct 05 2023 |
997 |
247.59 |
| Oct 05 2023 |
1352 |
247.59 |
| Sep 28 2023 |
2477 |
342.27 |
| Sep 28 2023 |
998 |
247.59 |
| Sep 28 2023 |
1355 |
247.59 |
| Sep 21 2023 |
2471 |
342.27 |
| Sep 21 2023 |
994 |
247.59 |
| Sep 21 2023 |
1353 |
247.59 |
| Sep 14 2023 |
2498 |
342.27 |
| Sep 14 2023 |
1000 |
247.59 |
| Sep 14 2023 |
1366 |
247.59 |
| Sep 07 2023 |
2503 |
342.27 |
| Sep 07 2023 |
1011 |
247.59 |
| Sep 07 2023 |
1377 |
247.59 |
| Aug 31 2023 |
2498 |
342.27 |
| Aug 31 2023 |
1031 |
247.59 |
| Aug 31 2023 |
1371 |
247.59 |
| Aug 24 2023 |
2951 |
355.52 |
| Aug 24 2023 |
1036 |
247.59 |
| Aug 24 2023 |
1380 |
247.59 |
| Aug 17 2023 |
2935 |
355.52 |
| Aug 17 2023 |
1060 |
247.59 |
| Aug 17 2023 |
1405 |
247.59 |
| Aug 10 2023 |
2941 |
355.52 |
| Aug 10 2023 |
1083 |
247.59 |
| Aug 10 2023 |
1414 |
247.59 |
| Aug 03 2023 |
2925 |
355.52 |
| Aug 03 2023 |
1091 |
247.59 |
| Aug 03 2023 |
1425 |
247.59 |
| Jul 27 2023 |
2938 |
355.52 |
| Jul 27 2023 |
1104 |
247.59 |
| Jul 27 2023 |
1429 |
247.59 |
| Jul 20 2023 |
2970 |
355.52 |
| Jul 20 2023 |
1135 |
247.59 |
| Jul 20 2023 |
1424 |
247.59 |
| Jul 13 2023 |
2968 |
355.52 |
| Jul 13 2023 |
1306 |
254.33 |
| Jul 13 2023 |
1623 |
254.33 |
| Jul 06 2023 |
2995 |
355.52 |
| Jul 06 2023 |
1324 |
254.33 |
| Jul 06 2023 |
1645 |
254.33 |
| Jun 29 2023 |
2982 |
355.52 |
| Jun 29 2023 |
1321 |
254.33 |
| Jun 29 2023 |
1643 |
254.33 |
| Jun 22 2023 |
2989 |
355.52 |
| Jun 22 2023 |
1343 |
254.33 |
| Jun 22 2023 |
1648 |
254.33 |
| Jun 15 2023 |
3003 |
355.52 |
| Jun 15 2023 |
1368 |
254.33 |
| Jun 15 2023 |
1683 |
254.33 |
| Jun 08 2023 |
3031 |
355.52 |
| Jun 08 2023 |
1399 |
254.33 |
| Jun 08 2023 |
1713 |
254.33 |
| Jun 01 2023 |
3070 |
355.52 |
| Jun 01 2023 |
1396 |
254.33 |
| Jun 01 2023 |
1725 |
254.33 |
| May 25 2023 |
3040 |
355.52 |
| May 25 2023 |
1407 |
254.33 |
| May 25 2023 |
1736 |
254.33 |
| May 18 2023 |
3018 |
355.52 |
| May 18 2023 |
1407 |
254.33 |
| May 18 2023 |
1744 |
254.33 |
| May 11 2023 |
2983 |
355.52 |
| May 11 2023 |
1405 |
254.33 |
| May 11 2023 |
1733 |
254.33 |
| May 04 2023 |
1545 |
336.25 |
| May 04 2023 |
1970 |
277.63 |
| May 04 2023 |
2215 |
270.55 |
| Apr 27 2023 |
1551 |
336.25 |
| Apr 27 2023 |
1971 |
277.63 |
| Apr 27 2023 |
2210 |
270.55 |
| Apr 20 2023 |
2694 |
351.1 |
| Apr 20 2023 |
1966 |
277.63 |
| Apr 20 2023 |
2215 |
270.55 |
| Apr 13 2023 |
2662 |
351.1 |
| Apr 13 2023 |
1953 |
277.63 |
| Apr 13 2023 |
2205 |
270.55 |
| Apr 06 2023 |
2632 |
351.1 |
| Apr 06 2023 |
1956 |
277.63 |
| Apr 06 2023 |
2213 |
270.55 |
| Mar 30 2023 |
2600 |
351.1 |
| Mar 30 2023 |
1948 |
277.63 |
| Mar 30 2023 |
2221 |
270.55 |
| Mar 23 2023 |
2575 |
351.1 |
| Mar 23 2023 |
652 |
264.28 |
| Mar 23 2023 |
2798 |
289.02 |
| Mar 16 2023 |
2548 |
351.1 |
| Mar 16 2023 |
936 |
294.4 |
| Mar 16 2023 |
4869 |
339.76 |
| Mar 09 2023 |
3054 |
370.78 |
| Mar 09 2023 |
936 |
294.4 |
| Mar 09 2023 |
5733 |
357.91 |
| Mar 02 2023 |
3029 |
370.78 |
| Mar 02 2023 |
933 |
294.4 |
| Mar 02 2023 |
5696 |
357.91 |
| Feb 23 2023 |
3036 |
370.78 |
| Feb 23 2023 |
931 |
294.4 |
| Feb 23 2023 |
5693 |
357.91 |
| Feb 16 2023 |
2965 |
370.78 |
| Feb 16 2023 |
923 |
294.4 |
| Feb 16 2023 |
5640 |
357.91 |
| Feb 09 2023 |
2965 |
370.78 |
| Feb 09 2023 |
924 |
294.4 |
| Feb 09 2023 |
5635 |
357.91 |
| Feb 02 2023 |
2967 |
370.78 |
| Feb 02 2023 |
920 |
294.4 |
| Feb 02 2023 |
5625 |
357.91 |
| Jan 26 2023 |
2967 |
370.78 |
| Jan 26 2023 |
921 |
294.4 |
| Jan 26 2023 |
5616 |
357.91 |
| Jan 19 2023 |
2967 |
370.78 |
| Jan 19 2023 |
919 |
294.4 |
| Jan 19 2023 |
5611 |
357.91 |
| Jan 12 2023 |
2967 |
370.78 |
| Jan 12 2023 |
919 |
294.4 |
| Jan 12 2023 |
5609 |
357.91 |
| Jan 05 2023 |
2967 |
370.78 |
| Jan 05 2023 |
919 |
294.4 |
| Jan 05 2023 |
5609 |
357.91 |
| Dec 29 2022 |
2967 |
370.78 |
| Dec 29 2022 |
920 |
294.4 |
| Dec 29 2022 |
5609 |
357.91 |
| Dec 22 2022 |
2967 |
370.78 |
| Dec 22 2022 |
920 |
294.4 |
| Dec 22 2022 |
5609 |
357.91 |
| Dec 15 2022 |
2962 |
370.78 |
| Dec 15 2022 |
920 |
294.4 |
| Dec 15 2022 |
5609 |
357.91 |
| Dec 08 2022 |
2962 |
370.78 |
| Dec 08 2022 |
921 |
294.4 |
| Dec 08 2022 |
5603 |
357.91 |
| Dec 01 2022 |
2962 |
370.78 |
| Dec 01 2022 |
921 |
294.4 |
| Dec 01 2022 |
5603 |
357.91 |
| Nov 24 2022 |
2962 |
370.78 |
| Nov 24 2022 |
921 |
294.4 |
| Nov 24 2022 |
5603 |
357.91 |
| Nov 17 2022 |
2953 |
370.78 |
| Nov 17 2022 |
920 |
294.4 |
| Nov 17 2022 |
5595 |
357.91 |
| Nov 10 2022 |
2954 |
370.78 |
| Nov 10 2022 |
921 |
294.4 |
| Nov 10 2022 |
5596 |
357.91 |
| Nov 03 2022 |
2954 |
370.78 |
| Nov 03 2022 |
923 |
294.4 |
| Nov 03 2022 |
5586 |
357.91 |
| Oct 27 2022 |
2954 |
370.78 |
| Oct 27 2022 |
921 |
294.4 |
| Oct 27 2022 |
5581 |
357.91 |
| Oct 20 2022 |
2959 |
370.78 |
| Oct 20 2022 |
920 |
294.4 |
| Oct 20 2022 |
5584 |
357.91 |
| Oct 13 2022 |
2952 |
370.78 |
| Oct 13 2022 |
920 |
294.4 |
| Oct 13 2022 |
5581 |
357.91 |
| Oct 06 2022 |
2954 |
370.78 |
| Oct 06 2022 |
918 |
294.4 |
| Oct 06 2022 |
5581 |
357.91 |
| Sep 29 2022 |
2948 |
370.78 |
| Sep 29 2022 |
915 |
294.4 |
| Sep 29 2022 |
5582 |
357.91 |
| Sep 22 2022 |
2934 |
370.78 |
| Sep 22 2022 |
914 |
294.4 |
| Sep 22 2022 |
5574 |
357.91 |
| Sep 15 2022 |
2931 |
370.78 |
| Sep 15 2022 |
916 |
294.4 |
| Sep 15 2022 |
5571 |
357.91 |
| Sep 08 2022 |
2932 |
370.78 |
| Sep 08 2022 |
906 |
294.4 |
| Sep 08 2022 |
5544 |
357.91 |
| Sep 01 2022 |
2904 |
370.78 |
| Sep 01 2022 |
880 |
294.4 |
| Sep 01 2022 |
5481 |
357.91 |
| Aug 25 2022 |
2870 |
370.78 |
| Aug 25 2022 |
870 |
294.4 |
| Aug 25 2022 |
5427 |
357.91 |
| Aug 18 2022 |
2826 |
370.78 |
| Aug 18 2022 |
876 |
294.4 |
| Aug 18 2022 |
5393 |
357.91 |
| Aug 11 2022 |
2817 |
370.78 |
| Aug 11 2022 |
873 |
294.4 |
| Aug 11 2022 |
5364 |
357.91 |
| Aug 04 2022 |
2798 |
370.78 |
| Aug 04 2022 |
870 |
294.4 |
| Aug 04 2022 |
5346 |
357.91 |
| Jul 28 2022 |
2762 |
370.78 |
| Jul 28 2022 |
859 |
294.4 |
| Jul 28 2022 |
5267 |
357.91 |
| Jul 21 2022 |
2740 |
370.78 |
| Jul 21 2022 |
853 |
294.4 |
| Jul 21 2022 |
5208 |
357.91 |
| Jul 14 2022 |
2728 |
370.78 |
| Jul 14 2022 |
852 |
294.4 |
| Jul 14 2022 |
5191 |
357.91 |
| Jul 07 2022 |
2688 |
370.78 |
| Jul 07 2022 |
854 |
294.4 |
| Jul 07 2022 |
5144 |
357.91 |
| Jun 30 2022 |
2661 |
370.78 |
| Jun 30 2022 |
859 |
294.4 |
| Jun 30 2022 |
5119 |
357.91 |
| Jun 23 2022 |
2654 |
370.78 |
| Jun 23 2022 |
864 |
294.4 |
| Jun 23 2022 |
5108 |
357.91 |
| Jun 16 2022 |
2611 |
370.78 |
| Jun 16 2022 |
873 |
294.4 |
| Jun 16 2022 |
4990 |
357.91 |
| Jun 09 2022 |
2577 |
370.78 |
| Jun 09 2022 |
873 |
294.4 |
| Jun 09 2022 |
4899 |
357.91 |
| Jun 02 2022 |
2525 |
370.78 |
| Jun 02 2022 |
882 |
294.4 |
| Jun 02 2022 |
4774 |
357.91 |
| May 26 2022 |
2488 |
370.78 |
| May 26 2022 |
878 |
294.4 |
| May 26 2022 |
4657 |
357.91 |
| May 19 2022 |
2389 |
370.78 |
| May 19 2022 |
867 |
294.4 |
| May 19 2022 |
4537 |
357.91 |
| May 12 2022 |
2373 |
370.78 |
| May 12 2022 |
870 |
294.4 |
| May 12 2022 |
4494 |
357.91 |
| May 05 2022 |
1840 |
365.95 |
| May 05 2022 |
4956 |
371.57 |
| Apr 28 2022 |
1989 |
365.95 |
| Apr 28 2022 |
4833 |
371.57 |
| Apr 21 2022 |
1848 |
365.95 |
| Apr 21 2022 |
4653 |
371.57 |
| Apr 14 2022 |
1871 |
365.95 |
| Apr 14 2022 |
4575 |
371.57 |
| Apr 07 2022 |
1899 |
365.95 |
| Apr 07 2022 |
4504 |
371.57 |
| Mar 31 2022 |
1908 |
365.95 |
| Mar 31 2022 |
4496 |
371.57 |
| Mar 24 2022 |
1884 |
365.95 |
| Mar 24 2022 |
4388 |
371.57 |
| Mar 17 2022 |
1882 |
365.95 |
| Mar 17 2022 |
4352 |
371.57 |
| Mar 10 2022 |
1895 |
365.95 |
| Mar 10 2022 |
4280 |
371.57 |
| Mar 03 2022 |
1809 |
365.95 |
| Mar 03 2022 |
4283 |
371.57 |
| Feb 24 2022 |
1660 |
365.95 |
| Feb 24 2022 |
4180 |
371.57 |
| Feb 17 2022 |
1501 |
365.95 |
| Feb 17 2022 |
3898 |
371.57 |
| Feb 10 2022 |
1489 |
365.95 |
| Feb 10 2022 |
3964 |
371.57 |
| Feb 03 2022 |
1480 |
365.95 |
| Feb 03 2022 |
3987 |
371.57 |
| Jan 27 2022 |
1461 |
365.95 |
| Jan 27 2022 |
3986 |
371.57 |
| Jan 20 2022 |
1461 |
365.95 |
| Jan 20 2022 |
4000 |
371.57 |
| Jan 13 2022 |
1461 |
365.95 |
| Jan 13 2022 |
4006 |
371.57 |
| Jan 06 2022 |
1461 |
365.95 |
| Jan 06 2022 |
4006 |
371.57 |
| Dec 30 2021 |
1463 |
365.95 |
| Dec 30 2021 |
4006 |
371.57 |
| Dec 23 2021 |
1463 |
365.95 |
| Dec 23 2021 |
4006 |
371.57 |
| Dec 16 2021 |
1463 |
365.95 |
| Dec 16 2021 |
4006 |
371.57 |
| Dec 09 2021 |
1463 |
365.95 |
| Dec 09 2021 |
4006 |
371.57 |
| Dec 02 2021 |
1463 |
365.95 |
| Dec 02 2021 |
4006 |
371.57 |
| Nov 25 2021 |
1463 |
365.95 |
| Nov 25 2021 |
4006 |
371.57 |
| Nov 18 2021 |
1463 |
365.95 |
| Nov 18 2021 |
4006 |
371.57 |
| Nov 11 2021 |
1464 |
365.95 |
| Nov 11 2021 |
4006 |
371.57 |
| Nov 04 2021 |
1469 |
365.95 |
| Nov 04 2021 |
4014 |
371.57 |
| Oct 28 2021 |
1469 |
365.95 |
| Oct 28 2021 |
4014 |
371.57 |
| Oct 21 2021 |
1469 |
365.95 |
| Oct 21 2021 |
4014 |
371.57 |
| Oct 14 2021 |
1465 |
365.95 |
| Oct 14 2021 |
4017 |
371.57 |
| Oct 07 2021 |
1464 |
365.95 |
| Oct 07 2021 |
4017 |
371.57 |
| Sep 30 2021 |
1455 |
365.95 |
| Sep 30 2021 |
3979 |
371.57 |
| Sep 23 2021 |
1468 |
365.95 |
| Sep 23 2021 |
3890 |
371.57 |
| Sep 16 2021 |
1441 |
365.95 |
| Sep 16 2021 |
3808 |
371.57 |
| Sep 09 2021 |
1440 |
365.95 |
| Sep 09 2021 |
3806 |
371.57 |
| Sep 02 2021 |
1466 |
365.95 |
| Sep 02 2021 |
3682 |
371.57 |
| Aug 26 2021 |
1458 |
365.95 |
| Aug 26 2021 |
3702 |
371.57 |
| Aug 19 2021 |
1458 |
365.95 |
| Aug 19 2021 |
3568 |
371.57 |
| Aug 12 2021 |
1441 |
365.95 |
| Aug 12 2021 |
3529 |
371.57 |
| Aug 05 2021 |
1413 |
365.95 |
| Aug 05 2021 |
3442 |
371.57 |
| Jul 29 2021 |
1409 |
365.95 |
| Jul 29 2021 |
3385 |
371.57 |
| Jul 22 2021 |
1307 |
365.95 |
| Jul 22 2021 |
3229 |
371.57 |
| Jul 15 2021 |
1356 |
365.95 |
| Jul 15 2021 |
3195 |
371.57 |
| Jul 08 2021 |
1302 |
365.95 |
| Jul 08 2021 |
3178 |
371.57 |
| Jul 01 2021 |
1296 |
365.95 |
| Jul 01 2021 |
3146 |
371.57 |
| Jun 24 2021 |
1284 |
365.95 |
| Jun 24 2021 |
3103 |
371.57 |
| Jun 17 2021 |
1233 |
365.95 |
| Jun 17 2021 |
2955 |
371.57 |
| Jun 10 2021 |
1220 |
365.95 |
| Jun 10 2021 |
2766 |
371.57 |
| Jun 03 2021 |
2686 |
371.57 |
| May 27 2021 |
1166 |
365.95 |
| May 27 2021 |
1770 |
371.57 |
| May 07 2021 |
4019 |
371.57 |
