| Apr 30 2024 |
616 |
534.39 |
| Apr 30 2024 |
779 |
542.67 |
| Apr 30 2024 |
1108 |
532.94 |
| Apr 24 2024 |
755 |
539.77 |
| Apr 24 2024 |
1053 |
518.08 |
| Apr 24 2024 |
1499 |
519.69 |
| Apr 17 2024 |
828 |
539.77 |
| Apr 17 2024 |
1039 |
518.08 |
| Apr 17 2024 |
1580 |
519.69 |
| Apr 10 2024 |
822 |
539.77 |
| Apr 10 2024 |
1033 |
518.08 |
| Apr 10 2024 |
1574 |
519.69 |
| Apr 03 2024 |
849 |
539.77 |
| Apr 03 2024 |
1039 |
518.08 |
| Apr 03 2024 |
1580 |
519.69 |
| Mar 27 2024 |
853 |
539.77 |
| Mar 27 2024 |
1043 |
518.08 |
| Mar 27 2024 |
1588 |
519.69 |
| Mar 21 2024 |
871 |
539.77 |
| Mar 21 2024 |
1050 |
518.08 |
| Mar 21 2024 |
1587 |
519.69 |
| Mar 14 2024 |
829 |
539.77 |
| Mar 14 2024 |
1052 |
518.08 |
| Mar 14 2024 |
1563 |
519.69 |
| Mar 07 2024 |
828 |
539.77 |
| Mar 07 2024 |
1055 |
518.08 |
| Mar 07 2024 |
1568 |
519.69 |
| Feb 29 2024 |
850 |
539.77 |
| Feb 29 2024 |
1054 |
518.08 |
| Feb 29 2024 |
1579 |
519.69 |
| Feb 22 2024 |
841 |
539.77 |
| Feb 22 2024 |
1046 |
518.08 |
| Feb 22 2024 |
1569 |
519.69 |
| Feb 15 2024 |
826 |
539.77 |
| Feb 15 2024 |
1045 |
518.08 |
| Feb 15 2024 |
1553 |
519.69 |
| Feb 08 2024 |
744 |
539.77 |
| Feb 08 2024 |
1045 |
518.08 |
| Feb 08 2024 |
1477 |
519.69 |
| Feb 01 2024 |
744 |
539.77 |
| Feb 01 2024 |
1049 |
518.08 |
| Feb 01 2024 |
1479 |
519.69 |
| Jan 25 2024 |
743 |
539.77 |
| Jan 25 2024 |
1049 |
518.08 |
| Jan 25 2024 |
1476 |
519.69 |
| Jan 18 2024 |
743 |
539.77 |
| Jan 18 2024 |
1048 |
518.08 |
| Jan 18 2024 |
1475 |
519.69 |
| Jan 11 2024 |
743 |
539.77 |
| Jan 11 2024 |
1047 |
518.08 |
| Jan 11 2024 |
1475 |
519.69 |
| Jan 04 2024 |
743 |
539.77 |
| Jan 04 2024 |
1048 |
518.08 |
| Jan 04 2024 |
1474 |
519.69 |
| Dec 28 2023 |
743 |
539.77 |
| Dec 28 2023 |
1048 |
518.08 |
| Dec 28 2023 |
1474 |
519.69 |
| Dec 21 2023 |
743 |
539.77 |
| Dec 21 2023 |
1048 |
518.08 |
| Dec 21 2023 |
1474 |
519.69 |
| Dec 14 2023 |
743 |
539.77 |
| Dec 14 2023 |
1048 |
518.08 |
| Dec 14 2023 |
1474 |
519.69 |
| Dec 07 2023 |
743 |
539.77 |
| Dec 07 2023 |
1048 |
518.08 |
| Dec 07 2023 |
1474 |
519.69 |
| Nov 30 2023 |
740 |
539.77 |
| Nov 30 2023 |
1047 |
518.08 |
| Nov 30 2023 |
1473 |
519.69 |
| Nov 23 2023 |
739 |
539.77 |
| Nov 23 2023 |
1047 |
518.08 |
| Nov 23 2023 |
1469 |
519.69 |
| Nov 16 2023 |
739 |
539.77 |
| Nov 16 2023 |
1047 |
518.08 |
| Nov 16 2023 |
1468 |
519.69 |
| Nov 09 2023 |
740 |
539.77 |
| Nov 09 2023 |
1049 |
518.08 |
| Nov 09 2023 |
1469 |
519.69 |
| Nov 02 2023 |
740 |
539.77 |
| Nov 02 2023 |
1049 |
518.08 |
| Nov 02 2023 |
1469 |
519.69 |
| Oct 26 2023 |
737 |
539.77 |
| Oct 26 2023 |
1050 |
518.08 |
| Oct 26 2023 |
1467 |
519.69 |
| Oct 19 2023 |
739 |
539.77 |
| Oct 19 2023 |
1049 |
518.08 |
| Oct 19 2023 |
1428 |
519.69 |
| Oct 12 2023 |
736 |
539.77 |
| Oct 12 2023 |
1049 |
518.08 |
| Oct 12 2023 |
1423 |
519.69 |
| Oct 05 2023 |
735 |
539.77 |
| Oct 05 2023 |
1048 |
518.08 |
| Oct 05 2023 |
1424 |
519.69 |
| Sep 28 2023 |
736 |
539.77 |
| Sep 28 2023 |
1048 |
518.08 |
| Sep 28 2023 |
1425 |
519.69 |
| Sep 21 2023 |
735 |
539.77 |
| Sep 21 2023 |
1049 |
518.08 |
| Sep 21 2023 |
1424 |
519.69 |
| Sep 14 2023 |
741 |
539.77 |
| Sep 14 2023 |
1047 |
518.08 |
| Sep 14 2023 |
1425 |
519.69 |
| Sep 07 2023 |
740 |
539.77 |
| Sep 07 2023 |
1053 |
518.08 |
| Sep 07 2023 |
1427 |
519.69 |
| Aug 31 2023 |
740 |
539.77 |
| Aug 31 2023 |
1066 |
518.08 |
| Aug 31 2023 |
1418 |
519.69 |
| Aug 24 2023 |
741 |
539.77 |
| Aug 24 2023 |
1046 |
515.18 |
| Aug 24 2023 |
1420 |
522.06 |
| Aug 17 2023 |
740 |
539.77 |
| Aug 17 2023 |
1060 |
515.18 |
| Aug 17 2023 |
1432 |
522.06 |
| Aug 10 2023 |
744 |
539.77 |
| Aug 10 2023 |
1055 |
515.18 |
| Aug 10 2023 |
1432 |
522.06 |
| Aug 03 2023 |
739 |
539.77 |
| Aug 03 2023 |
1059 |
515.18 |
| Aug 03 2023 |
1429 |
522.06 |
| Jul 27 2023 |
747 |
539.77 |
| Jul 27 2023 |
1059 |
515.18 |
| Jul 27 2023 |
1424 |
522.06 |
| Jul 20 2023 |
763 |
539.77 |
| Jul 20 2023 |
993 |
501.98 |
| Jul 20 2023 |
1455 |
525.93 |
| Jul 13 2023 |
766 |
539.77 |
| Jul 13 2023 |
1016 |
501.98 |
| Jul 13 2023 |
1481 |
525.93 |
| Jul 06 2023 |
768 |
539.77 |
| Jul 06 2023 |
1026 |
501.98 |
| Jul 06 2023 |
1486 |
525.93 |
| Jun 29 2023 |
769 |
539.77 |
| Jun 29 2023 |
1023 |
501.98 |
| Jun 29 2023 |
1484 |
525.93 |
| Jun 22 2023 |
771 |
539.77 |
| Jun 22 2023 |
1034 |
501.98 |
| Jun 22 2023 |
1498 |
525.93 |
| Jun 15 2023 |
772 |
542.8 |
| Jun 15 2023 |
1035 |
501.98 |
| Jun 15 2023 |
1521 |
528.35 |
| Jun 08 2023 |
745 |
532.15 |
| Jun 08 2023 |
1036 |
501.98 |
| Jun 08 2023 |
1432 |
516.85 |
| Jun 01 2023 |
725 |
525.64 |
| Jun 01 2023 |
1015 |
501.98 |
| Jun 01 2023 |
1454 |
520.8 |
| May 25 2023 |
715 |
545.16 |
| May 25 2023 |
898 |
484.72 |
| May 25 2023 |
1300 |
501.98 |
| May 18 2023 |
732 |
545.16 |
| May 18 2023 |
891 |
484.72 |
| May 18 2023 |
1295 |
501.98 |
| May 11 2023 |
742 |
545.16 |
| May 11 2023 |
871 |
484.72 |
| May 11 2023 |
1279 |
501.98 |
| May 04 2023 |
732 |
545.16 |
| May 04 2023 |
854 |
484.72 |
| May 04 2023 |
1259 |
501.98 |
| Apr 27 2023 |
727 |
545.16 |
| Apr 27 2023 |
857 |
486.95 |
| Apr 27 2023 |
1223 |
498.04 |
| Apr 20 2023 |
724 |
545.16 |
| Apr 20 2023 |
849 |
486.95 |
| Apr 20 2023 |
1230 |
498.04 |
| Apr 13 2023 |
709 |
542.87 |
| Apr 13 2023 |
842 |
486.95 |
| Apr 13 2023 |
1132 |
486.95 |
| Apr 06 2023 |
697 |
542.87 |
| Apr 06 2023 |
841 |
486.95 |
| Apr 06 2023 |
1129 |
486.95 |
| Mar 30 2023 |
695 |
542.87 |
| Mar 30 2023 |
837 |
486.95 |
| Mar 30 2023 |
1127 |
486.95 |
| Mar 23 2023 |
702 |
542.87 |
| Mar 23 2023 |
824 |
486.95 |
| Mar 23 2023 |
1116 |
486.95 |
| Mar 16 2023 |
696 |
542.87 |
| Mar 16 2023 |
822 |
486.95 |
| Mar 16 2023 |
1116 |
486.95 |
| Mar 09 2023 |
819 |
486.95 |
| Mar 09 2023 |
1103 |
486.95 |
| Mar 02 2023 |
817 |
486.95 |
| Mar 02 2023 |
1098 |
486.95 |
| Feb 23 2023 |
817 |
486.95 |
| Feb 23 2023 |
1097 |
486.95 |
| Feb 16 2023 |
810 |
486.95 |
| Feb 16 2023 |
1085 |
486.95 |
| Feb 09 2023 |
808 |
486.95 |
| Feb 09 2023 |
1081 |
486.95 |
| Feb 02 2023 |
807 |
486.95 |
| Feb 02 2023 |
1080 |
486.95 |
| Jan 26 2023 |
806 |
486.95 |
| Jan 26 2023 |
1083 |
486.95 |
| Jan 19 2023 |
806 |
486.95 |
| Jan 19 2023 |
1083 |
486.95 |
| Jan 12 2023 |
806 |
486.95 |
| Jan 12 2023 |
1083 |
486.95 |
| Jan 05 2023 |
806 |
486.95 |
| Jan 05 2023 |
1083 |
486.95 |
| Dec 29 2022 |
806 |
486.95 |
| Dec 29 2022 |
1083 |
486.95 |
| Dec 22 2022 |
806 |
486.95 |
| Dec 22 2022 |
1083 |
486.95 |
| Dec 15 2022 |
801 |
486.95 |
| Dec 15 2022 |
1078 |
486.95 |
| Dec 08 2022 |
801 |
486.95 |
| Dec 08 2022 |
1077 |
486.95 |
| Dec 01 2022 |
801 |
486.95 |
| Dec 01 2022 |
1077 |
486.95 |
| Nov 24 2022 |
801 |
486.95 |
| Nov 24 2022 |
1077 |
486.95 |
| Nov 17 2022 |
797 |
486.95 |
| Nov 17 2022 |
1075 |
486.95 |
| Nov 10 2022 |
797 |
486.95 |
| Nov 10 2022 |
1075 |
486.95 |
| Nov 03 2022 |
796 |
486.95 |
| Nov 03 2022 |
1073 |
486.95 |
| Oct 27 2022 |
795 |
486.95 |
| Oct 27 2022 |
1073 |
486.95 |
| Oct 20 2022 |
795 |
486.95 |
| Oct 20 2022 |
1073 |
486.95 |
| Oct 13 2022 |
795 |
486.95 |
| Oct 13 2022 |
1074 |
486.95 |
| Oct 06 2022 |
795 |
486.95 |
| Oct 06 2022 |
1074 |
486.95 |
| Sep 29 2022 |
795 |
486.95 |
| Sep 29 2022 |
1072 |
486.95 |
| Sep 22 2022 |
793 |
486.95 |
| Sep 22 2022 |
1069 |
486.95 |
| Sep 15 2022 |
792 |
486.95 |
| Sep 15 2022 |
1067 |
486.95 |
| Sep 08 2022 |
787 |
486.95 |
| Sep 08 2022 |
1064 |
486.95 |
| Sep 01 2022 |
774 |
486.95 |
| Sep 01 2022 |
1045 |
486.95 |
| Aug 25 2022 |
758 |
483.12 |
| Aug 25 2022 |
1036 |
486.95 |
| Aug 18 2022 |
758 |
483.12 |
| Aug 18 2022 |
1033 |
486.95 |
| Aug 11 2022 |
756 |
483.12 |
| Aug 11 2022 |
1031 |
486.95 |
| Aug 04 2022 |
752 |
483.12 |
| Aug 04 2022 |
1028 |
486.95 |
| Jul 28 2022 |
735 |
483.12 |
| Jul 28 2022 |
1009 |
486.95 |
| Jul 21 2022 |
709 |
483.12 |
| Jul 21 2022 |
992 |
486.95 |
| Jul 14 2022 |
738 |
489.36 |
| Jul 14 2022 |
1009 |
489.36 |
| Jul 07 2022 |
730 |
492.03 |
| Jul 07 2022 |
1014 |
492.03 |
| Jun 30 2022 |
728 |
492.03 |
| Jun 30 2022 |
1009 |
492.03 |
| Jun 23 2022 |
722 |
492.03 |
| Jun 23 2022 |
1001 |
492.03 |
| Jun 16 2022 |
674 |
492.03 |
| Jun 16 2022 |
965 |
492.03 |
| Jun 09 2022 |
664 |
492.03 |
| Jun 09 2022 |
946 |
492.03 |
| Jun 02 2022 |
726 |
517.92 |
| Jun 02 2022 |
1006 |
511.11 |
| May 26 2022 |
715 |
517.92 |
| May 26 2022 |
990 |
511.11 |
| May 19 2022 |
719 |
525.72 |
| May 19 2022 |
1049 |
530.77 |
| May 12 2022 |
708 |
525.72 |
| May 12 2022 |
1039 |
530.77 |
| May 05 2022 |
679 |
525.72 |
| May 05 2022 |
1015 |
530.77 |
| Apr 28 2022 |
652 |
525.72 |
| Apr 28 2022 |
965 |
530.77 |
| Apr 21 2022 |
665 |
538.63 |
| Apr 21 2022 |
1031 |
550.68 |
| Apr 14 2022 |
593 |
542.49 |
| Apr 14 2022 |
970 |
545.83 |
| Apr 07 2022 |
589 |
542.49 |
| Apr 07 2022 |
957 |
545.83 |
| Mar 31 2022 |
589 |
542.49 |
| Mar 31 2022 |
945 |
545.83 |
| Mar 24 2022 |
585 |
542.49 |
| Mar 24 2022 |
800 |
542.49 |
| Mar 17 2022 |
578 |
542.49 |
| Mar 17 2022 |
790 |
542.49 |
| Mar 10 2022 |
580 |
542.49 |
| Mar 10 2022 |
794 |
542.49 |
| Mar 03 2022 |
598 |
542.49 |
| Mar 03 2022 |
807 |
542.49 |
| Feb 24 2022 |
590 |
542.49 |
| Feb 24 2022 |
800 |
542.49 |
| Feb 17 2022 |
579 |
542.49 |
| Feb 17 2022 |
696 |
542.49 |
| Feb 10 2022 |
610 |
542.49 |
| Feb 10 2022 |
753 |
542.49 |
| Feb 03 2022 |
604 |
542.49 |
| Feb 03 2022 |
762 |
542.49 |
| Jan 27 2022 |
603 |
542.49 |
| Jan 27 2022 |
767 |
542.49 |
| Jan 20 2022 |
606 |
542.49 |
| Jan 20 2022 |
773 |
542.49 |
| Jan 13 2022 |
600 |
542.49 |
| Jan 13 2022 |
777 |
542.49 |
| Jan 06 2022 |
600 |
542.49 |
| Jan 06 2022 |
777 |
542.49 |
| Dec 30 2021 |
600 |
542.49 |
| Dec 30 2021 |
786 |
542.49 |
| Dec 23 2021 |
600 |
542.49 |
| Dec 23 2021 |
786 |
542.49 |
| Dec 16 2021 |
600 |
542.49 |
| Dec 16 2021 |
786 |
542.49 |
| Dec 09 2021 |
600 |
542.49 |
| Dec 09 2021 |
786 |
542.49 |
| Dec 02 2021 |
600 |
542.49 |
| Dec 02 2021 |
786 |
542.49 |
| Nov 25 2021 |
600 |
542.49 |
| Nov 25 2021 |
786 |
542.49 |
| Nov 18 2021 |
600 |
542.49 |
| Nov 18 2021 |
786 |
542.49 |
| Nov 11 2021 |
601 |
542.49 |
| Nov 11 2021 |
787 |
542.49 |
| Nov 04 2021 |
601 |
542.49 |
| Nov 04 2021 |
794 |
542.49 |
| Oct 28 2021 |
602 |
542.49 |
| Oct 28 2021 |
795 |
542.49 |
| Oct 21 2021 |
603 |
542.49 |
| Oct 21 2021 |
795 |
542.49 |
| Oct 14 2021 |
602 |
542.49 |
| Oct 14 2021 |
794 |
542.49 |
| Oct 07 2021 |
607 |
542.49 |
| Oct 07 2021 |
798 |
542.49 |
| Sep 30 2021 |
606 |
542.49 |
| Sep 30 2021 |
791 |
542.49 |
| Sep 23 2021 |
593 |
542.49 |
| Sep 23 2021 |
771 |
542.49 |
| Sep 16 2021 |
583 |
542.49 |
| Sep 16 2021 |
761 |
542.49 |
| Sep 09 2021 |
577 |
542.49 |
| Sep 09 2021 |
769 |
542.49 |
| Sep 02 2021 |
526 |
542.49 |
| Sep 02 2021 |
739 |
542.49 |
| Aug 26 2021 |
547 |
542.49 |
| Aug 26 2021 |
725 |
542.49 |
| Aug 19 2021 |
535 |
542.49 |
| Aug 19 2021 |
717 |
542.49 |
| Aug 12 2021 |
524 |
542.49 |
| Aug 12 2021 |
727 |
542.49 |
| Aug 05 2021 |
544 |
542.49 |
| Aug 05 2021 |
733 |
542.49 |
| Jul 29 2021 |
549 |
542.49 |
| Jul 29 2021 |
732 |
542.49 |
| Jul 22 2021 |
757 |
586.54 |
| Jul 22 2021 |
1036 |
586.54 |
| Jul 15 2021 |
754 |
586.54 |
| Jul 15 2021 |
1025 |
586.54 |
| Jul 08 2021 |
798 |
586.54 |
| Jul 08 2021 |
1027 |
586.54 |
| Jul 01 2021 |
798 |
586.54 |
| Jul 01 2021 |
1026 |
586.54 |
| Jun 24 2021 |
782 |
586.54 |
| Jun 24 2021 |
1040 |
586.54 |
| Jun 17 2021 |
785 |
586.54 |
| Jun 17 2021 |
1042 |
586.54 |
| Jun 10 2021 |
813 |
586.54 |
| Jun 10 2021 |
1059 |
586.54 |
| Jun 03 2021 |
1030 |
586.54 |
| May 27 2021 |
811 |
586.54 |
| May 27 2021 |
1051 |
586.54 |
| May 07 2021 |
25149 |
586.54 |
