| May 01 2024 |
765 |
300.71 |
| May 01 2024 |
1080 |
300.71 |
| Apr 24 2024 |
4580 |
403.29 |
| Apr 24 2024 |
2899 |
313.91 |
| Apr 24 2024 |
2705 |
288.53 |
| Apr 17 2024 |
4623 |
403.29 |
| Apr 17 2024 |
2469 |
301.75 |
| Apr 17 2024 |
2670 |
284.82 |
| Apr 10 2024 |
4645 |
403.29 |
| Apr 10 2024 |
2470 |
301.75 |
| Apr 10 2024 |
2682 |
284.82 |
| Apr 03 2024 |
5815 |
428.31 |
| Apr 03 2024 |
2459 |
301.75 |
| Apr 03 2024 |
2680 |
284.82 |
| Mar 27 2024 |
5878 |
428.31 |
| Mar 27 2024 |
2466 |
301.75 |
| Mar 27 2024 |
2693 |
284.82 |
| Mar 21 2024 |
5884 |
428.31 |
| Mar 21 2024 |
2472 |
301.75 |
| Mar 21 2024 |
2701 |
284.82 |
| Mar 14 2024 |
5885 |
428.31 |
| Mar 14 2024 |
2321 |
297.4 |
| Mar 14 2024 |
2683 |
284.82 |
| Mar 07 2024 |
5892 |
428.31 |
| Mar 07 2024 |
2335 |
297.4 |
| Mar 07 2024 |
2688 |
284.82 |
| Feb 29 2024 |
5893 |
428.31 |
| Feb 29 2024 |
2335 |
297.4 |
| Feb 29 2024 |
2704 |
284.82 |
| Feb 22 2024 |
5901 |
428.31 |
| Feb 22 2024 |
2327 |
297.4 |
| Feb 22 2024 |
2711 |
284.82 |
| Feb 15 2024 |
5759 |
428.31 |
| Feb 15 2024 |
2332 |
297.4 |
| Feb 15 2024 |
2704 |
284.82 |
| Feb 08 2024 |
5830 |
428.31 |
| Feb 08 2024 |
2329 |
297.4 |
| Feb 08 2024 |
2678 |
284.82 |
| Feb 01 2024 |
5776 |
428.31 |
| Feb 01 2024 |
2365 |
297.4 |
| Feb 01 2024 |
2620 |
284.82 |
| Jan 25 2024 |
5730 |
428.31 |
| Jan 25 2024 |
2367 |
297.4 |
| Jan 25 2024 |
2619 |
284.82 |
| Jan 18 2024 |
5730 |
428.31 |
| Jan 18 2024 |
2358 |
297.4 |
| Jan 18 2024 |
2617 |
284.82 |
| Jan 11 2024 |
5730 |
428.31 |
| Jan 11 2024 |
2358 |
297.4 |
| Jan 11 2024 |
2618 |
284.82 |
| Jan 04 2024 |
5730 |
428.31 |
| Jan 04 2024 |
2358 |
297.4 |
| Jan 04 2024 |
2621 |
284.82 |
| Dec 28 2023 |
5730 |
428.31 |
| Dec 28 2023 |
2358 |
297.4 |
| Dec 28 2023 |
2622 |
284.82 |
| Dec 21 2023 |
5730 |
428.31 |
| Dec 21 2023 |
2358 |
297.4 |
| Dec 21 2023 |
2622 |
284.82 |
| Dec 14 2023 |
5730 |
428.31 |
| Dec 14 2023 |
2359 |
297.4 |
| Dec 14 2023 |
2623 |
284.82 |
| Dec 07 2023 |
5730 |
428.31 |
| Dec 07 2023 |
2359 |
297.4 |
| Dec 07 2023 |
2623 |
284.82 |
| Nov 30 2023 |
5733 |
428.31 |
| Nov 30 2023 |
2358 |
297.4 |
| Nov 30 2023 |
2623 |
284.82 |
| Nov 23 2023 |
5733 |
428.31 |
| Nov 23 2023 |
2358 |
297.4 |
| Nov 23 2023 |
2617 |
284.82 |
| Nov 16 2023 |
5735 |
428.31 |
| Nov 16 2023 |
2358 |
297.4 |
| Nov 16 2023 |
2614 |
284.82 |
| Nov 09 2023 |
5754 |
428.31 |
| Nov 09 2023 |
2362 |
297.4 |
| Nov 09 2023 |
2623 |
284.82 |
| Nov 02 2023 |
5752 |
428.31 |
| Nov 02 2023 |
2362 |
297.4 |
| Nov 02 2023 |
2623 |
284.82 |
| Oct 26 2023 |
5745 |
428.31 |
| Oct 26 2023 |
2371 |
297.4 |
| Oct 26 2023 |
2625 |
284.82 |
| Oct 19 2023 |
5759 |
428.31 |
| Oct 19 2023 |
2370 |
297.4 |
| Oct 19 2023 |
2603 |
284.82 |
| Oct 12 2023 |
5732 |
428.31 |
| Oct 12 2023 |
2369 |
297.4 |
| Oct 12 2023 |
2603 |
284.82 |
| Oct 05 2023 |
5659 |
428.31 |
| Oct 05 2023 |
2373 |
297.4 |
| Oct 05 2023 |
2543 |
284.82 |
| Sep 28 2023 |
5629 |
428.31 |
| Sep 28 2023 |
2376 |
297.4 |
| Sep 28 2023 |
2557 |
284.82 |
| Sep 21 2023 |
5633 |
428.31 |
| Sep 21 2023 |
2370 |
297.4 |
| Sep 21 2023 |
2557 |
284.82 |
| Sep 14 2023 |
5663 |
428.31 |
| Sep 14 2023 |
2377 |
297.4 |
| Sep 14 2023 |
2570 |
284.82 |
| Sep 07 2023 |
5735 |
428.31 |
| Sep 07 2023 |
2379 |
297.4 |
| Sep 07 2023 |
2570 |
284.82 |
| Aug 31 2023 |
5695 |
428.31 |
| Aug 31 2023 |
2400 |
297.4 |
| Aug 31 2023 |
2591 |
284.82 |
| Aug 24 2023 |
5737 |
428.31 |
| Aug 24 2023 |
2395 |
297.4 |
| Aug 24 2023 |
2599 |
284.82 |
| Aug 17 2023 |
5738 |
428.31 |
| Aug 17 2023 |
2418 |
297.4 |
| Aug 17 2023 |
2626 |
284.82 |
| Aug 10 2023 |
5730 |
428.31 |
| Aug 10 2023 |
2433 |
297.4 |
| Aug 10 2023 |
2625 |
284.82 |
| Aug 03 2023 |
5744 |
428.31 |
| Aug 03 2023 |
2414 |
297.4 |
| Aug 03 2023 |
2626 |
284.82 |
| Jul 27 2023 |
5754 |
428.31 |
| Jul 27 2023 |
2420 |
297.4 |
| Jul 27 2023 |
2629 |
284.82 |
| Jul 20 2023 |
5811 |
428.31 |
| Jul 20 2023 |
2457 |
297.4 |
| Jul 20 2023 |
2616 |
284.82 |
| Jul 13 2023 |
5841 |
428.31 |
| Jul 13 2023 |
2470 |
296.73 |
| Jul 13 2023 |
2938 |
291.93 |
| Jul 06 2023 |
5850 |
428.31 |
| Jul 06 2023 |
2491 |
296.73 |
| Jul 06 2023 |
2947 |
291.93 |
| Jun 29 2023 |
5845 |
428.31 |
| Jun 29 2023 |
2485 |
296.73 |
| Jun 29 2023 |
2933 |
291.93 |
| Jun 22 2023 |
5832 |
428.31 |
| Jun 22 2023 |
2508 |
296.73 |
| Jun 22 2023 |
2955 |
291.93 |
| Jun 15 2023 |
5685 |
428.31 |
| Jun 15 2023 |
2521 |
296.73 |
| Jun 15 2023 |
2984 |
291.93 |
| Jun 08 2023 |
5669 |
428.31 |
| Jun 08 2023 |
2537 |
296.73 |
| Jun 08 2023 |
3016 |
291.93 |
| Jun 01 2023 |
5683 |
428.31 |
| Jun 01 2023 |
2516 |
296.73 |
| Jun 01 2023 |
3011 |
291.93 |
| May 25 2023 |
5668 |
428.31 |
| May 25 2023 |
2511 |
296.73 |
| May 25 2023 |
3006 |
291.93 |
| May 18 2023 |
5687 |
428.31 |
| May 18 2023 |
2521 |
296.73 |
| May 18 2023 |
3006 |
291.93 |
| May 11 2023 |
5733 |
428.31 |
| May 11 2023 |
2502 |
296.73 |
| May 11 2023 |
2978 |
291.93 |
| May 04 2023 |
5651 |
428.31 |
| May 04 2023 |
2462 |
296.73 |
| May 04 2023 |
2918 |
291.93 |
| Apr 27 2023 |
5545 |
428.31 |
| Apr 27 2023 |
2462 |
296.73 |
| Apr 27 2023 |
2908 |
291.93 |
| Apr 20 2023 |
5428 |
428.31 |
| Apr 20 2023 |
2084 |
282.92 |
| Apr 20 2023 |
3347 |
302.75 |
| Apr 13 2023 |
6652 |
453.33 |
| Apr 13 2023 |
2072 |
282.92 |
| Apr 13 2023 |
3322 |
302.75 |
| Apr 06 2023 |
6471 |
453.33 |
| Apr 06 2023 |
2073 |
282.92 |
| Apr 06 2023 |
3325 |
302.75 |
| Mar 30 2023 |
6314 |
453.33 |
| Mar 30 2023 |
2065 |
282.92 |
| Mar 30 2023 |
3315 |
302.75 |
| Mar 23 2023 |
6358 |
453.33 |
| Mar 23 2023 |
2051 |
282.92 |
| Mar 23 2023 |
3428 |
306.26 |
| Mar 16 2023 |
6316 |
453.33 |
| Mar 16 2023 |
2046 |
282.92 |
| Mar 16 2023 |
2559 |
282.92 |
| Mar 09 2023 |
6285 |
453.33 |
| Mar 09 2023 |
2032 |
282.92 |
| Mar 09 2023 |
2532 |
282.92 |
| Mar 02 2023 |
6251 |
453.33 |
| Mar 02 2023 |
2020 |
282.92 |
| Mar 02 2023 |
2536 |
282.92 |
| Feb 23 2023 |
6286 |
453.33 |
| Feb 23 2023 |
2016 |
282.92 |
| Feb 23 2023 |
2532 |
282.92 |
| Feb 16 2023 |
6209 |
453.33 |
| Feb 16 2023 |
1999 |
282.92 |
| Feb 16 2023 |
2514 |
282.92 |
| Feb 09 2023 |
6115 |
453.33 |
| Feb 09 2023 |
1995 |
282.92 |
| Feb 09 2023 |
2514 |
282.92 |
| Feb 02 2023 |
6070 |
453.33 |
| Feb 02 2023 |
1980 |
282.92 |
| Feb 02 2023 |
2495 |
282.92 |
| Jan 26 2023 |
5964 |
453.33 |
| Jan 26 2023 |
1977 |
282.92 |
| Jan 26 2023 |
2492 |
282.92 |
| Jan 19 2023 |
5964 |
453.33 |
| Jan 19 2023 |
1963 |
282.92 |
| Jan 19 2023 |
2480 |
282.92 |
| Jan 12 2023 |
5964 |
453.33 |
| Jan 12 2023 |
1963 |
282.92 |
| Jan 12 2023 |
2480 |
282.92 |
| Jan 05 2023 |
5964 |
453.33 |
| Jan 05 2023 |
1963 |
282.92 |
| Jan 05 2023 |
2480 |
282.92 |
| Dec 29 2022 |
5964 |
453.33 |
| Dec 29 2022 |
1962 |
282.92 |
| Dec 29 2022 |
2479 |
282.92 |
| Dec 22 2022 |
5964 |
453.33 |
| Dec 22 2022 |
1962 |
282.92 |
| Dec 22 2022 |
2479 |
282.92 |
| Dec 15 2022 |
5970 |
453.33 |
| Dec 15 2022 |
1961 |
282.92 |
| Dec 15 2022 |
2487 |
282.92 |
| Dec 08 2022 |
5970 |
453.33 |
| Dec 08 2022 |
1959 |
282.92 |
| Dec 08 2022 |
2485 |
282.92 |
| Dec 01 2022 |
5970 |
453.33 |
| Dec 01 2022 |
1959 |
282.92 |
| Dec 01 2022 |
2485 |
282.92 |
| Nov 24 2022 |
5970 |
453.33 |
| Nov 24 2022 |
1959 |
282.92 |
| Nov 24 2022 |
2485 |
282.92 |
| Nov 17 2022 |
5949 |
453.33 |
| Nov 17 2022 |
1959 |
282.92 |
| Nov 17 2022 |
2483 |
282.92 |
| Nov 10 2022 |
5949 |
453.33 |
| Nov 10 2022 |
1959 |
282.92 |
| Nov 10 2022 |
2484 |
282.92 |
| Nov 03 2022 |
5944 |
453.33 |
| Nov 03 2022 |
1955 |
282.92 |
| Nov 03 2022 |
2479 |
282.92 |
| Oct 27 2022 |
5944 |
453.33 |
| Oct 27 2022 |
1951 |
282.92 |
| Oct 27 2022 |
2476 |
282.92 |
| Oct 20 2022 |
5960 |
453.33 |
| Oct 20 2022 |
1951 |
282.92 |
| Oct 20 2022 |
2476 |
282.92 |
| Oct 13 2022 |
5879 |
453.33 |
| Oct 13 2022 |
1951 |
282.92 |
| Oct 13 2022 |
2477 |
282.92 |
| Oct 06 2022 |
5834 |
453.33 |
| Oct 06 2022 |
1952 |
282.92 |
| Oct 06 2022 |
2476 |
282.92 |
| Sep 29 2022 |
5804 |
453.33 |
| Sep 29 2022 |
1953 |
282.92 |
| Sep 29 2022 |
2476 |
282.92 |
| Sep 22 2022 |
5772 |
453.33 |
| Sep 22 2022 |
1949 |
282.92 |
| Sep 22 2022 |
2483 |
282.92 |
| Sep 15 2022 |
5749 |
453.33 |
| Sep 15 2022 |
1948 |
282.92 |
| Sep 15 2022 |
2483 |
282.92 |
| Sep 08 2022 |
5783 |
453.33 |
| Sep 08 2022 |
1948 |
282.92 |
| Sep 08 2022 |
2488 |
282.92 |
| Sep 01 2022 |
5756 |
453.33 |
| Sep 01 2022 |
1933 |
282.92 |
| Sep 01 2022 |
2453 |
282.92 |
| Aug 25 2022 |
5744 |
453.33 |
| Aug 25 2022 |
1920 |
282.92 |
| Aug 25 2022 |
2443 |
282.92 |
| Aug 18 2022 |
5743 |
453.33 |
| Aug 18 2022 |
1918 |
282.92 |
| Aug 18 2022 |
2432 |
282.92 |
| Aug 11 2022 |
5745 |
453.33 |
| Aug 11 2022 |
1910 |
282.92 |
| Aug 11 2022 |
2430 |
282.92 |
| Aug 04 2022 |
5733 |
453.33 |
| Aug 04 2022 |
1908 |
282.92 |
| Aug 04 2022 |
2422 |
282.92 |
| Jul 28 2022 |
5694 |
453.33 |
| Jul 28 2022 |
1863 |
282.92 |
| Jul 28 2022 |
2395 |
282.92 |
| Jul 21 2022 |
5611 |
453.33 |
| Jul 21 2022 |
1832 |
282.92 |
| Jul 21 2022 |
2357 |
282.92 |
| Jul 14 2022 |
5610 |
453.33 |
| Jul 14 2022 |
2077 |
294.97 |
| Jul 14 2022 |
2742 |
294.97 |
| Jul 07 2022 |
5602 |
453.33 |
| Jul 07 2022 |
2056 |
294.97 |
| Jul 07 2022 |
2721 |
294.97 |
| Jun 30 2022 |
5586 |
453.33 |
| Jun 30 2022 |
2050 |
294.97 |
| Jun 30 2022 |
2703 |
294.97 |
| Jun 23 2022 |
5578 |
453.33 |
| Jun 23 2022 |
2026 |
294.97 |
| Jun 23 2022 |
2682 |
294.97 |
| Jun 16 2022 |
5510 |
453.33 |
| Jun 16 2022 |
1969 |
294.97 |
| Jun 16 2022 |
2631 |
294.97 |
| Jun 09 2022 |
5407 |
453.33 |
| Jun 09 2022 |
1959 |
294.97 |
| Jun 09 2022 |
2562 |
294.97 |
| Jun 02 2022 |
5342 |
453.33 |
| Jun 02 2022 |
1897 |
294.97 |
| Jun 02 2022 |
2525 |
294.97 |
| May 26 2022 |
5313 |
453.33 |
| May 26 2022 |
1867 |
294.97 |
| May 26 2022 |
2452 |
294.97 |
| May 19 2022 |
5283 |
453.33 |
| May 19 2022 |
1833 |
294.97 |
| May 19 2022 |
2423 |
294.97 |
| May 12 2022 |
5267 |
453.33 |
| May 12 2022 |
1829 |
294.97 |
| May 12 2022 |
2415 |
294.97 |
| May 05 2022 |
5101 |
453.33 |
| May 05 2022 |
2259 |
322.24 |
| May 05 2022 |
3011 |
318.43 |
| Apr 28 2022 |
5220 |
453.33 |
| Apr 28 2022 |
1987 |
310.04 |
| Apr 28 2022 |
2941 |
318.43 |
| Apr 21 2022 |
4897 |
453.33 |
| Apr 21 2022 |
1735 |
299.14 |
| Apr 21 2022 |
3508 |
340.55 |
| Apr 14 2022 |
647 |
272.59 |
| Apr 14 2022 |
2307 |
299.06 |
| Apr 07 2022 |
642 |
272.59 |
| Apr 07 2022 |
2279 |
299.06 |
| Mar 31 2022 |
642 |
272.59 |
| Mar 31 2022 |
2269 |
299.06 |
| Mar 24 2022 |
637 |
272.59 |
| Mar 24 2022 |
694 |
272.59 |
| Mar 17 2022 |
644 |
272.59 |
| Mar 17 2022 |
698 |
272.59 |
| Mar 10 2022 |
635 |
272.59 |
| Mar 10 2022 |
692 |
272.59 |
| Mar 03 2022 |
607 |
272.59 |
| Mar 03 2022 |
651 |
272.59 |
| Feb 24 2022 |
584 |
272.59 |
| Feb 24 2022 |
628 |
272.59 |
| Feb 17 2022 |
580 |
272.59 |
| Feb 17 2022 |
599 |
272.59 |
| Feb 10 2022 |
563 |
272.59 |
| Feb 10 2022 |
585 |
272.59 |
| Feb 03 2022 |
551 |
272.59 |
| Feb 03 2022 |
576 |
272.59 |
| Jan 27 2022 |
550 |
272.59 |
| Jan 27 2022 |
575 |
272.59 |
| Jan 20 2022 |
548 |
272.59 |
| Jan 20 2022 |
577 |
272.59 |
| Jan 13 2022 |
545 |
272.59 |
| Jan 13 2022 |
576 |
272.59 |
| Jan 06 2022 |
546 |
272.59 |
| Jan 06 2022 |
577 |
272.59 |
| Dec 30 2021 |
545 |
272.59 |
| Dec 30 2021 |
577 |
272.59 |
| Dec 23 2021 |
545 |
272.59 |
| Dec 23 2021 |
577 |
272.59 |
| Dec 16 2021 |
545 |
272.59 |
| Dec 16 2021 |
577 |
272.59 |
| Dec 09 2021 |
545 |
272.59 |
| Dec 09 2021 |
577 |
272.59 |
| Dec 02 2021 |
545 |
272.59 |
| Dec 02 2021 |
577 |
272.59 |
| Nov 25 2021 |
545 |
272.59 |
| Nov 25 2021 |
577 |
272.59 |
| Nov 18 2021 |
546 |
272.59 |
| Nov 18 2021 |
578 |
272.59 |
| Nov 11 2021 |
546 |
272.59 |
| Nov 11 2021 |
578 |
272.59 |
| Nov 04 2021 |
546 |
272.59 |
| Nov 04 2021 |
577 |
272.59 |
| Oct 28 2021 |
546 |
272.59 |
| Oct 28 2021 |
577 |
272.59 |
| Oct 21 2021 |
546 |
272.59 |
| Oct 21 2021 |
577 |
272.59 |
| Oct 14 2021 |
546 |
272.59 |
| Oct 14 2021 |
576 |
272.59 |
| Oct 07 2021 |
545 |
272.59 |
| Oct 07 2021 |
576 |
272.59 |
| Sep 30 2021 |
536 |
272.59 |
| Sep 30 2021 |
560 |
272.59 |
| Sep 23 2021 |
502 |
272.59 |
| Sep 23 2021 |
524 |
272.59 |
| Sep 16 2021 |
485 |
272.59 |
| Sep 16 2021 |
513 |
272.59 |
| Sep 09 2021 |
476 |
272.59 |
| Sep 09 2021 |
507 |
272.59 |
| Sep 02 2021 |
458 |
272.59 |
| Sep 02 2021 |
513 |
272.59 |
| Aug 26 2021 |
382 |
272.59 |
| Aug 26 2021 |
442 |
272.59 |
| Aug 19 2021 |
374 |
272.59 |
| Aug 19 2021 |
415 |
272.59 |
| Aug 12 2021 |
368 |
272.59 |
| Aug 12 2021 |
417 |
272.59 |
| Aug 05 2021 |
357 |
272.59 |
| Aug 05 2021 |
387 |
272.59 |
| Jul 29 2021 |
326 |
272.59 |
| Jul 29 2021 |
364 |
272.59 |
| Jul 22 2021 |
733 |
328.63 |
| Jul 22 2021 |
786 |
328.63 |
| Jul 15 2021 |
646 |
328.63 |
| Jul 15 2021 |
739 |
328.63 |
| Jul 08 2021 |
537 |
328.63 |
| Jul 08 2021 |
676 |
328.63 |
| Jul 01 2021 |
525 |
328.63 |
| Jul 01 2021 |
662 |
328.63 |
| Jun 24 2021 |
490 |
328.63 |
| Jun 24 2021 |
619 |
328.63 |
| Jun 17 2021 |
334 |
328.63 |
| Jun 17 2021 |
501 |
328.63 |
| Jun 10 2021 |
290 |
328.63 |
| Jun 10 2021 |
466 |
328.63 |
| Jun 03 2021 |
388 |
328.63 |
| May 27 2021 |
289 |
328.63 |
| May 27 2021 |
390 |
328.63 |
| May 07 2021 |
1520 |
328.63 |
