| May 04 2024 |
2885 |
421.5 |
| May 04 2024 |
6962 |
544.8 |
| May 04 2024 |
7238 |
425.54 |
| May 01 2024 |
2864 |
421.5 |
| May 01 2024 |
6916 |
544.8 |
| May 01 2024 |
7265 |
425.54 |
| Apr 24 2024 |
4969 |
421.5 |
| Apr 24 2024 |
8739 |
544.8 |
| Apr 24 2024 |
10453 |
425.54 |
| Apr 17 2024 |
5197 |
421.5 |
| Apr 17 2024 |
8730 |
544.8 |
| Apr 17 2024 |
10666 |
425.54 |
| Apr 10 2024 |
5170 |
421.5 |
| Apr 10 2024 |
8773 |
544.8 |
| Apr 10 2024 |
10638 |
425.54 |
| Apr 03 2024 |
4977 |
414.28 |
| Apr 03 2024 |
8731 |
544.8 |
| Apr 03 2024 |
10463 |
422.52 |
| Mar 27 2024 |
5040 |
414.28 |
| Mar 27 2024 |
8678 |
544.8 |
| Mar 27 2024 |
10478 |
422.52 |
| Mar 21 2024 |
5096 |
414.28 |
| Mar 21 2024 |
8703 |
544.8 |
| Mar 21 2024 |
10495 |
422.52 |
| Mar 14 2024 |
4963 |
414.28 |
| Mar 14 2024 |
8691 |
544.8 |
| Mar 14 2024 |
10381 |
422.52 |
| Mar 07 2024 |
4975 |
414.28 |
| Mar 07 2024 |
8742 |
544.8 |
| Mar 07 2024 |
10407 |
422.52 |
| Feb 29 2024 |
5080 |
414.28 |
| Feb 29 2024 |
8754 |
544.8 |
| Feb 29 2024 |
10474 |
422.52 |
| Feb 22 2024 |
5055 |
414.28 |
| Feb 22 2024 |
8721 |
544.8 |
| Feb 22 2024 |
10422 |
422.52 |
| Feb 15 2024 |
5058 |
414.28 |
| Feb 15 2024 |
8727 |
544.8 |
| Feb 15 2024 |
10403 |
422.52 |
| Feb 08 2024 |
5040 |
414.28 |
| Feb 08 2024 |
8689 |
544.8 |
| Feb 08 2024 |
10365 |
422.52 |
| Feb 01 2024 |
4870 |
414.28 |
| Feb 01 2024 |
8713 |
544.8 |
| Feb 01 2024 |
10252 |
422.52 |
| Jan 25 2024 |
4849 |
414.28 |
| Jan 25 2024 |
8688 |
544.8 |
| Jan 25 2024 |
10239 |
422.52 |
| Jan 18 2024 |
4849 |
414.28 |
| Jan 18 2024 |
8673 |
544.8 |
| Jan 18 2024 |
10232 |
422.52 |
| Jan 11 2024 |
4849 |
414.28 |
| Jan 11 2024 |
8663 |
544.8 |
| Jan 11 2024 |
10235 |
422.52 |
| Jan 04 2024 |
4849 |
414.28 |
| Jan 04 2024 |
8670 |
544.8 |
| Jan 04 2024 |
10224 |
422.52 |
| Dec 28 2023 |
4849 |
414.28 |
| Dec 28 2023 |
8667 |
544.8 |
| Dec 28 2023 |
10219 |
422.52 |
| Dec 21 2023 |
4849 |
414.28 |
| Dec 21 2023 |
8667 |
544.8 |
| Dec 21 2023 |
10219 |
422.52 |
| Dec 14 2023 |
4849 |
414.28 |
| Dec 14 2023 |
8663 |
544.8 |
| Dec 14 2023 |
10216 |
422.52 |
| Dec 07 2023 |
4849 |
414.28 |
| Dec 07 2023 |
8664 |
544.8 |
| Dec 07 2023 |
10217 |
422.52 |
| Nov 30 2023 |
4836 |
414.28 |
| Nov 30 2023 |
8665 |
544.8 |
| Nov 30 2023 |
10214 |
422.52 |
| Nov 23 2023 |
4836 |
414.28 |
| Nov 23 2023 |
8665 |
544.8 |
| Nov 23 2023 |
10212 |
422.52 |
| Nov 16 2023 |
4836 |
414.28 |
| Nov 16 2023 |
8602 |
544.8 |
| Nov 16 2023 |
10205 |
422.52 |
| Nov 09 2023 |
4836 |
414.28 |
| Nov 09 2023 |
8600 |
544.8 |
| Nov 09 2023 |
10194 |
422.52 |
| Nov 02 2023 |
4836 |
414.28 |
| Nov 02 2023 |
8600 |
544.8 |
| Nov 02 2023 |
10194 |
422.52 |
| Oct 26 2023 |
4755 |
414.28 |
| Oct 26 2023 |
8602 |
544.8 |
| Oct 26 2023 |
10158 |
422.52 |
| Oct 19 2023 |
4779 |
414.28 |
| Oct 19 2023 |
8586 |
544.8 |
| Oct 19 2023 |
10111 |
422.52 |
| Oct 12 2023 |
4777 |
414.28 |
| Oct 12 2023 |
8581 |
544.8 |
| Oct 12 2023 |
10109 |
422.52 |
| Oct 05 2023 |
4773 |
414.28 |
| Oct 05 2023 |
8610 |
544.8 |
| Oct 05 2023 |
9963 |
422.52 |
| Sep 28 2023 |
4877 |
414.28 |
| Sep 28 2023 |
8603 |
544.8 |
| Sep 28 2023 |
10070 |
422.52 |
| Sep 21 2023 |
4865 |
414.28 |
| Sep 21 2023 |
8505 |
544.8 |
| Sep 21 2023 |
10058 |
422.52 |
| Sep 14 2023 |
4917 |
414.28 |
| Sep 14 2023 |
8539 |
544.8 |
| Sep 14 2023 |
10088 |
422.52 |
| Sep 07 2023 |
4940 |
414.28 |
| Sep 07 2023 |
8683 |
544.8 |
| Sep 07 2023 |
10136 |
422.52 |
| Aug 31 2023 |
4934 |
414.28 |
| Aug 31 2023 |
8672 |
544.8 |
| Aug 31 2023 |
10176 |
422.52 |
| Aug 24 2023 |
4957 |
414.28 |
| Aug 24 2023 |
8658 |
544.8 |
| Aug 24 2023 |
10080 |
422.52 |
| Aug 17 2023 |
4937 |
414.28 |
| Aug 17 2023 |
8810 |
544.8 |
| Aug 17 2023 |
10140 |
422.52 |
| Aug 10 2023 |
5241 |
422.45 |
| Aug 10 2023 |
10014 |
655.04 |
| Aug 10 2023 |
9707 |
414.35 |
| Aug 03 2023 |
5183 |
422.45 |
| Aug 03 2023 |
9975 |
655.04 |
| Aug 03 2023 |
9679 |
414.35 |
| Jul 27 2023 |
5205 |
422.45 |
| Jul 27 2023 |
10062 |
655.04 |
| Jul 27 2023 |
9671 |
414.35 |
| Jul 20 2023 |
5242 |
422.45 |
| Jul 20 2023 |
10378 |
655.04 |
| Jul 20 2023 |
9624 |
414.35 |
| Jul 13 2023 |
5220 |
422.45 |
| Jul 13 2023 |
10439 |
655.04 |
| Jul 13 2023 |
9649 |
414.35 |
| Jul 06 2023 |
5270 |
422.45 |
| Jul 06 2023 |
10531 |
655.04 |
| Jul 06 2023 |
9647 |
414.35 |
| Jun 29 2023 |
5565 |
433.5 |
| Jun 29 2023 |
10591 |
655.04 |
| Jun 29 2023 |
9948 |
419.69 |
| Jun 22 2023 |
5973 |
446.71 |
| Jun 22 2023 |
10639 |
655.04 |
| Jun 22 2023 |
10210 |
425.08 |
| Jun 15 2023 |
5964 |
446.71 |
| Jun 15 2023 |
10250 |
425.08 |
| Jun 08 2023 |
6011 |
446.71 |
| Jun 08 2023 |
10318 |
425.08 |
| Jun 01 2023 |
5988 |
442.29 |
| Jun 01 2023 |
10349 |
425.08 |
| May 25 2023 |
5906 |
442.29 |
| May 25 2023 |
10261 |
425.08 |
| May 18 2023 |
5897 |
442.29 |
| May 18 2023 |
10212 |
425.08 |
| May 11 2023 |
5846 |
442.29 |
| May 11 2023 |
10187 |
425.08 |
| May 04 2023 |
5703 |
442.29 |
| May 04 2023 |
10031 |
425.08 |
| Apr 27 2023 |
5960 |
456.37 |
| Apr 27 2023 |
9920 |
425.08 |
| Apr 20 2023 |
5883 |
456.37 |
| Apr 20 2023 |
9852 |
425.08 |
| Apr 13 2023 |
5833 |
456.37 |
| Apr 13 2023 |
9820 |
425.08 |
| Apr 06 2023 |
5745 |
456.37 |
| Apr 06 2023 |
9765 |
425.08 |
| Mar 30 2023 |
5680 |
456.37 |
| Mar 30 2023 |
9730 |
425.08 |
| Mar 23 2023 |
5620 |
456.37 |
| Mar 23 2023 |
9679 |
425.08 |
| Mar 16 2023 |
5565 |
456.37 |
| Mar 16 2023 |
9632 |
425.08 |
| Mar 09 2023 |
5386 |
456.37 |
| Mar 09 2023 |
9519 |
425.08 |
| Mar 02 2023 |
5349 |
456.37 |
| Mar 02 2023 |
9482 |
425.08 |
| Feb 23 2023 |
5367 |
456.37 |
| Feb 23 2023 |
9487 |
425.08 |
| Feb 16 2023 |
5269 |
456.37 |
| Feb 16 2023 |
9380 |
425.08 |
| Feb 09 2023 |
5270 |
456.37 |
| Feb 09 2023 |
9371 |
425.08 |
| Feb 02 2023 |
5278 |
456.37 |
| Feb 02 2023 |
9347 |
425.08 |
| Jan 26 2023 |
5276 |
456.37 |
| Jan 26 2023 |
9331 |
425.08 |
| Jan 19 2023 |
5276 |
456.37 |
| Jan 19 2023 |
9320 |
425.08 |
| Jan 12 2023 |
5276 |
456.37 |
| Jan 12 2023 |
9320 |
425.08 |
| Jan 05 2023 |
5276 |
456.37 |
| Jan 05 2023 |
9322 |
425.08 |
| Dec 29 2022 |
5276 |
456.37 |
| Dec 29 2022 |
9322 |
425.08 |
| Dec 22 2022 |
5276 |
456.37 |
| Dec 22 2022 |
9322 |
425.08 |
| Dec 15 2022 |
5247 |
456.37 |
| Dec 15 2022 |
9312 |
425.08 |
| Dec 08 2022 |
5247 |
456.37 |
| Dec 08 2022 |
9305 |
425.08 |
| Dec 01 2022 |
5247 |
456.37 |
| Dec 01 2022 |
9305 |
425.08 |
| Nov 24 2022 |
5247 |
456.37 |
| Nov 24 2022 |
9305 |
425.08 |
| Nov 17 2022 |
5226 |
456.37 |
| Nov 17 2022 |
9295 |
425.08 |
| Nov 10 2022 |
5227 |
456.37 |
| Nov 10 2022 |
9296 |
425.08 |
| Nov 03 2022 |
5226 |
456.37 |
| Nov 03 2022 |
9269 |
425.08 |
| Oct 27 2022 |
5226 |
456.37 |
| Oct 27 2022 |
9259 |
425.08 |
| Oct 20 2022 |
5235 |
456.37 |
| Oct 20 2022 |
9268 |
425.08 |
| Oct 13 2022 |
5225 |
456.37 |
| Oct 13 2022 |
9258 |
425.08 |
| Oct 06 2022 |
5231 |
456.37 |
| Oct 06 2022 |
9264 |
425.08 |
| Sep 29 2022 |
5222 |
456.37 |
| Sep 29 2022 |
9268 |
425.08 |
| Sep 22 2022 |
5212 |
456.37 |
| Sep 22 2022 |
9250 |
425.08 |
| Sep 15 2022 |
5202 |
456.37 |
| Sep 15 2022 |
9241 |
425.08 |
| Sep 08 2022 |
5212 |
456.37 |
| Sep 08 2022 |
9209 |
425.08 |
| Sep 01 2022 |
5167 |
456.37 |
| Sep 01 2022 |
9102 |
425.08 |
| Aug 25 2022 |
5396 |
472.11 |
| Aug 25 2022 |
9519 |
435.04 |
| Aug 18 2022 |
5335 |
472.11 |
| Aug 18 2022 |
9461 |
435.04 |
| Aug 11 2022 |
5321 |
472.11 |
| Aug 11 2022 |
9385 |
435.04 |
| Aug 04 2022 |
5293 |
472.11 |
| Aug 04 2022 |
9363 |
435.04 |
| Jul 28 2022 |
5219 |
472.11 |
| Jul 28 2022 |
9253 |
435.04 |
| Jul 21 2022 |
5190 |
472.11 |
| Jul 21 2022 |
9155 |
435.04 |
| Jul 14 2022 |
5168 |
472.11 |
| Jul 14 2022 |
9140 |
435.04 |
| Jul 07 2022 |
5095 |
472.11 |
| Jul 07 2022 |
9058 |
435.04 |
| Jun 30 2022 |
5045 |
472.11 |
| Jun 30 2022 |
9028 |
435.04 |
| Jun 23 2022 |
5044 |
472.11 |
| Jun 23 2022 |
9003 |
435.04 |
| Jun 16 2022 |
4967 |
472.11 |
| Jun 16 2022 |
8804 |
435.04 |
| Jun 09 2022 |
4896 |
472.11 |
| Jun 09 2022 |
10026 |
469.69 |
| Jun 02 2022 |
4754 |
472.11 |
| Jun 02 2022 |
9763 |
469.69 |
| May 26 2022 |
4682 |
472.11 |
| May 26 2022 |
9603 |
469.69 |
| May 19 2022 |
4476 |
472.11 |
| May 19 2022 |
9324 |
469.69 |
| May 12 2022 |
4457 |
472.11 |
| May 12 2022 |
9305 |
472.11 |
| May 05 2022 |
7334 |
512.68 |
| May 05 2022 |
9897 |
512.68 |
| Apr 28 2022 |
7420 |
512.68 |
| Apr 28 2022 |
10045 |
512.68 |
| Apr 21 2022 |
7006 |
512.68 |
| Apr 21 2022 |
9517 |
512.68 |
| Apr 14 2022 |
6948 |
512.68 |
| Apr 14 2022 |
9472 |
512.68 |
| Apr 07 2022 |
6878 |
512.68 |
| Apr 07 2022 |
9480 |
512.68 |
| Mar 31 2022 |
6876 |
512.68 |
| Mar 31 2022 |
9384 |
512.68 |
| Mar 24 2022 |
6643 |
512.68 |
| Mar 24 2022 |
9205 |
512.68 |
| Mar 17 2022 |
6633 |
512.68 |
| Mar 17 2022 |
9136 |
512.68 |
| Mar 10 2022 |
6613 |
512.68 |
| Mar 10 2022 |
9123 |
512.68 |
| Mar 03 2022 |
6756 |
512.68 |
| Mar 03 2022 |
9230 |
512.68 |
| Feb 24 2022 |
6598 |
512.68 |
| Feb 24 2022 |
9228 |
512.68 |
| Feb 17 2022 |
6277 |
512.68 |
| Feb 17 2022 |
8421 |
512.68 |
| Feb 10 2022 |
6378 |
512.68 |
| Feb 10 2022 |
8347 |
512.68 |
| Feb 03 2022 |
6504 |
512.68 |
| Feb 03 2022 |
8471 |
512.68 |
| Jan 27 2022 |
6549 |
512.68 |
| Jan 27 2022 |
8519 |
512.68 |
| Jan 20 2022 |
6602 |
512.68 |
| Jan 20 2022 |
8541 |
512.68 |
| Jan 13 2022 |
6602 |
512.68 |
| Jan 13 2022 |
8580 |
512.68 |
| Jan 06 2022 |
6602 |
512.68 |
| Jan 06 2022 |
8581 |
512.68 |
| Dec 30 2021 |
6614 |
512.68 |
| Dec 30 2021 |
8596 |
512.68 |
| Dec 23 2021 |
6614 |
512.68 |
| Dec 23 2021 |
8596 |
512.68 |
| Dec 16 2021 |
6614 |
512.68 |
| Dec 16 2021 |
8596 |
512.68 |
| Dec 09 2021 |
6614 |
512.68 |
| Dec 09 2021 |
8596 |
512.68 |
| Dec 02 2021 |
6614 |
512.68 |
| Dec 02 2021 |
8601 |
512.68 |
| Nov 25 2021 |
6614 |
512.68 |
| Nov 25 2021 |
8601 |
512.68 |
| Nov 18 2021 |
6614 |
512.68 |
| Nov 18 2021 |
8602 |
512.68 |
| Nov 11 2021 |
6615 |
512.68 |
| Nov 11 2021 |
8603 |
512.68 |
| Nov 04 2021 |
6615 |
512.68 |
| Nov 04 2021 |
8678 |
512.68 |
| Oct 28 2021 |
6615 |
512.68 |
| Oct 28 2021 |
8678 |
512.68 |
| Oct 21 2021 |
6616 |
512.68 |
| Oct 21 2021 |
8706 |
512.68 |
| Oct 14 2021 |
6627 |
512.68 |
| Oct 14 2021 |
8721 |
512.68 |
| Oct 07 2021 |
6650 |
512.68 |
| Oct 07 2021 |
8745 |
512.68 |
| Sep 30 2021 |
6671 |
512.68 |
| Sep 30 2021 |
8700 |
512.68 |
| Sep 23 2021 |
6717 |
512.68 |
| Sep 23 2021 |
8630 |
512.68 |
| Sep 16 2021 |
6652 |
512.68 |
| Sep 16 2021 |
8575 |
512.68 |
| Sep 09 2021 |
6736 |
512.68 |
| Sep 09 2021 |
8634 |
512.68 |
| Sep 02 2021 |
6881 |
512.68 |
| Sep 02 2021 |
8781 |
512.68 |
| Aug 26 2021 |
6997 |
512.68 |
| Aug 26 2021 |
8706 |
512.68 |
| Aug 19 2021 |
7153 |
512.68 |
| Aug 19 2021 |
8903 |
512.68 |
| Aug 12 2021 |
7210 |
512.68 |
| Aug 12 2021 |
9041 |
512.68 |
| Aug 05 2021 |
7382 |
512.68 |
| Aug 05 2021 |
9057 |
512.68 |
| Jul 29 2021 |
7575 |
512.68 |
| Jul 29 2021 |
9183 |
512.68 |
| Jul 22 2021 |
7569 |
512.68 |
| Jul 22 2021 |
9089 |
512.68 |
| Jul 15 2021 |
7908 |
512.68 |
| Jul 15 2021 |
9141 |
512.68 |
| Jul 08 2021 |
7932 |
512.68 |
| Jul 08 2021 |
9202 |
512.68 |
| Jul 01 2021 |
8014 |
512.68 |
| Jul 01 2021 |
9161 |
512.68 |
| Jun 24 2021 |
8065 |
512.68 |
| Jun 24 2021 |
9110 |
512.68 |
| Jun 17 2021 |
8007 |
512.68 |
| Jun 17 2021 |
9001 |
512.68 |
| Jun 10 2021 |
7913 |
512.68 |
| Jun 10 2021 |
8634 |
512.68 |
| Jun 03 2021 |
8411 |
512.68 |
| May 27 2021 |
7862 |
512.68 |
| May 27 2021 |
8444 |
512.68 |
