| May 04 2024 |
1089 |
275.83 |
| May 04 2024 |
1516 |
275.83 |
| May 01 2024 |
1087 |
275.83 |
| May 01 2024 |
1525 |
275.83 |
| Apr 24 2024 |
1657 |
275.83 |
| Apr 24 2024 |
2172 |
275.83 |
| Apr 17 2024 |
1651 |
275.83 |
| Apr 17 2024 |
2300 |
275.83 |
| Apr 10 2024 |
1652 |
275.83 |
| Apr 10 2024 |
2319 |
275.83 |
| Apr 03 2024 |
1658 |
275.83 |
| Apr 03 2024 |
2318 |
275.83 |
| Mar 27 2024 |
1656 |
275.83 |
| Mar 27 2024 |
2338 |
275.83 |
| Mar 21 2024 |
1661 |
275.83 |
| Mar 21 2024 |
2351 |
275.83 |
| Mar 14 2024 |
1657 |
275.83 |
| Mar 14 2024 |
2333 |
275.83 |
| Mar 07 2024 |
1663 |
275.83 |
| Mar 07 2024 |
2336 |
275.83 |
| Feb 29 2024 |
1666 |
275.83 |
| Feb 29 2024 |
2349 |
275.83 |
| Feb 22 2024 |
1662 |
275.83 |
| Feb 22 2024 |
2357 |
275.83 |
| Feb 15 2024 |
1659 |
275.83 |
| Feb 15 2024 |
2346 |
275.83 |
| Feb 08 2024 |
1665 |
275.83 |
| Feb 08 2024 |
2321 |
275.83 |
| Feb 01 2024 |
1704 |
275.83 |
| Feb 01 2024 |
2267 |
275.83 |
| Jan 25 2024 |
1697 |
275.83 |
| Jan 25 2024 |
2264 |
275.83 |
| Jan 18 2024 |
1697 |
275.83 |
| Jan 18 2024 |
2266 |
275.83 |
| Jan 11 2024 |
1698 |
275.83 |
| Jan 11 2024 |
2265 |
275.83 |
| Jan 04 2024 |
1699 |
275.83 |
| Jan 04 2024 |
2267 |
275.83 |
| Dec 28 2023 |
1700 |
275.83 |
| Dec 28 2023 |
2269 |
275.83 |
| Dec 21 2023 |
1700 |
275.83 |
| Dec 21 2023 |
2269 |
275.83 |
| Dec 14 2023 |
1700 |
275.83 |
| Dec 14 2023 |
2269 |
275.83 |
| Dec 07 2023 |
1700 |
275.83 |
| Dec 07 2023 |
2269 |
275.83 |
| Nov 30 2023 |
1700 |
275.83 |
| Nov 30 2023 |
2270 |
275.83 |
| Nov 23 2023 |
1700 |
275.83 |
| Nov 23 2023 |
2264 |
275.83 |
| Nov 16 2023 |
1699 |
275.83 |
| Nov 16 2023 |
2262 |
275.83 |
| Nov 09 2023 |
1703 |
275.83 |
| Nov 09 2023 |
2267 |
275.83 |
| Nov 02 2023 |
1703 |
275.83 |
| Nov 02 2023 |
2267 |
275.83 |
| Oct 26 2023 |
1712 |
275.83 |
| Oct 26 2023 |
2273 |
275.83 |
| Oct 19 2023 |
1711 |
275.83 |
| Oct 19 2023 |
2256 |
275.83 |
| Oct 12 2023 |
1711 |
275.83 |
| Oct 12 2023 |
2255 |
275.83 |
| Oct 05 2023 |
1712 |
275.83 |
| Oct 05 2023 |
2199 |
275.83 |
| Sep 28 2023 |
1715 |
275.83 |
| Sep 28 2023 |
2215 |
275.83 |
| Sep 21 2023 |
1713 |
275.83 |
| Sep 21 2023 |
2215 |
275.83 |
| Sep 14 2023 |
1719 |
275.83 |
| Sep 14 2023 |
2226 |
275.83 |
| Sep 07 2023 |
1723 |
275.83 |
| Sep 07 2023 |
2236 |
275.83 |
| Aug 31 2023 |
1765 |
275.83 |
| Aug 31 2023 |
2269 |
275.83 |
| Aug 24 2023 |
1780 |
275.83 |
| Aug 24 2023 |
2285 |
275.83 |
| Aug 17 2023 |
1803 |
275.83 |
| Aug 17 2023 |
2308 |
275.83 |
| Aug 10 2023 |
1825 |
275.83 |
| Aug 10 2023 |
2321 |
275.83 |
| Aug 03 2023 |
708 |
276.05 |
| Aug 03 2023 |
981 |
276.05 |
| Jul 27 2023 |
725 |
276.05 |
| Jul 27 2023 |
975 |
276.05 |
| Jul 20 2023 |
741 |
276.05 |
| Jul 20 2023 |
849 |
276.05 |
| Jul 13 2023 |
756 |
276.05 |
| Jul 13 2023 |
857 |
276.05 |
| Jul 06 2023 |
737 |
271.86 |
| Jul 06 2023 |
813 |
271.86 |
| Jun 29 2023 |
741 |
271.86 |
| Jun 29 2023 |
813 |
271.86 |
| Jun 22 2023 |
753 |
271.86 |
| Jun 22 2023 |
823 |
271.86 |
| Jun 15 2023 |
765 |
271.86 |
| Jun 15 2023 |
818 |
271.86 |
| Jun 08 2023 |
773 |
271.86 |
| Jun 08 2023 |
834 |
271.86 |
| May 18 2023 |
4497 |
425 |
| May 18 2023 |
6743 |
425 |
| May 11 2023 |
4444 |
425 |
| May 11 2023 |
6723 |
425 |
| May 04 2023 |
5902 |
459.29 |
| May 04 2023 |
8817 |
459.29 |
| Apr 27 2023 |
5884 |
459.29 |
| Apr 27 2023 |
8720 |
459.29 |
| Apr 20 2023 |
5874 |
459.29 |
| Apr 20 2023 |
8734 |
459.29 |
| Apr 13 2023 |
5854 |
459.29 |
| Apr 13 2023 |
8726 |
459.29 |
| Apr 06 2023 |
5875 |
459.29 |
| Apr 06 2023 |
8502 |
459.29 |
| Mar 30 2023 |
5844 |
459.29 |
| Mar 30 2023 |
8207 |
459.29 |
| Mar 23 2023 |
5850 |
459.29 |
| Mar 23 2023 |
8199 |
459.29 |
| Mar 16 2023 |
5802 |
459.29 |
| Mar 16 2023 |
8147 |
459.29 |
| Mar 09 2023 |
5808 |
459.29 |
| Mar 09 2023 |
8123 |
459.29 |
| Mar 02 2023 |
5739 |
459.29 |
| Mar 02 2023 |
8074 |
459.29 |
| Feb 23 2023 |
5739 |
459.29 |
| Feb 23 2023 |
8084 |
459.29 |
| Feb 16 2023 |
5736 |
459.29 |
| Feb 16 2023 |
8082 |
459.29 |
| Feb 09 2023 |
5732 |
459.29 |
| Feb 09 2023 |
7986 |
459.29 |
| Feb 02 2023 |
5715 |
459.29 |
| Feb 02 2023 |
7944 |
459.29 |
| Jan 26 2023 |
5685 |
459.29 |
| Jan 26 2023 |
7815 |
459.29 |
| Jan 19 2023 |
5667 |
459.29 |
| Jan 19 2023 |
7791 |
459.29 |
| Jan 12 2023 |
5655 |
459.29 |
| Jan 12 2023 |
7780 |
459.29 |
| Jan 05 2023 |
5655 |
459.29 |
| Jan 05 2023 |
7807 |
459.29 |
| Dec 29 2022 |
5656 |
459.29 |
| Dec 29 2022 |
7808 |
459.29 |
| Dec 22 2022 |
5656 |
459.29 |
| Dec 22 2022 |
7808 |
459.29 |
| Dec 15 2022 |
5655 |
459.29 |
| Dec 15 2022 |
7820 |
459.29 |
| Dec 08 2022 |
5658 |
459.29 |
| Dec 08 2022 |
7825 |
459.29 |
| Dec 01 2022 |
5658 |
459.29 |
| Dec 01 2022 |
7825 |
459.29 |
| Nov 24 2022 |
5658 |
459.29 |
| Nov 24 2022 |
7831 |
459.29 |
| Nov 17 2022 |
5650 |
459.29 |
| Nov 17 2022 |
7822 |
459.29 |
| Nov 10 2022 |
5651 |
459.29 |
| Nov 10 2022 |
7822 |
459.29 |
| Nov 03 2022 |
5651 |
459.29 |
| Nov 03 2022 |
7811 |
459.29 |
| Oct 27 2022 |
5650 |
459.29 |
| Oct 27 2022 |
7812 |
459.29 |
| Oct 20 2022 |
5649 |
459.29 |
| Oct 20 2022 |
7860 |
459.29 |
| Oct 13 2022 |
5649 |
459.29 |
| Oct 13 2022 |
7785 |
459.29 |
| Oct 06 2022 |
5664 |
459.29 |
| Oct 06 2022 |
7748 |
459.29 |
| Sep 29 2022 |
5671 |
459.29 |
| Sep 29 2022 |
7735 |
459.29 |
| Sep 22 2022 |
5658 |
459.29 |
| Sep 22 2022 |
7709 |
459.29 |
| Sep 15 2022 |
5649 |
459.29 |
| Sep 15 2022 |
7761 |
459.29 |
| Sep 08 2022 |
5637 |
459.29 |
| Sep 08 2022 |
7762 |
459.29 |
| Sep 01 2022 |
5580 |
459.29 |
| Sep 01 2022 |
7769 |
459.29 |
| Aug 25 2022 |
5564 |
459.29 |
| Aug 25 2022 |
7748 |
459.29 |
| Aug 18 2022 |
5574 |
459.29 |
| Aug 18 2022 |
7767 |
459.29 |
| Aug 11 2022 |
5568 |
459.29 |
| Aug 11 2022 |
7689 |
459.29 |
| Aug 04 2022 |
5567 |
459.29 |
| Aug 04 2022 |
7687 |
459.29 |
| Jul 28 2022 |
5491 |
459.29 |
| Jul 28 2022 |
7602 |
459.29 |
| Jul 21 2022 |
5458 |
459.29 |
| Jul 21 2022 |
7559 |
459.29 |
| Jul 14 2022 |
5461 |
459.29 |
| Jul 14 2022 |
7559 |
459.29 |
| Jul 07 2022 |
5428 |
459.29 |
| Jul 07 2022 |
7373 |
459.29 |
| Jun 30 2022 |
5433 |
459.29 |
| Jun 30 2022 |
7347 |
459.29 |
| Jun 23 2022 |
5472 |
459.29 |
| Jun 23 2022 |
7351 |
459.29 |
| Jun 16 2022 |
5441 |
459.29 |
| Jun 16 2022 |
7334 |
459.29 |
| Jun 09 2022 |
5429 |
459.29 |
| Jun 09 2022 |
7394 |
459.29 |
| Jun 02 2022 |
5369 |
459.29 |
| Jun 02 2022 |
7391 |
459.29 |
| May 26 2022 |
5316 |
459.29 |
| May 26 2022 |
7344 |
459.29 |
| May 19 2022 |
5197 |
459.29 |
| May 19 2022 |
7308 |
459.29 |
| May 12 2022 |
5193 |
459.29 |
| May 12 2022 |
7281 |
459.29 |
| May 05 2022 |
5112 |
459.29 |
| May 05 2022 |
6941 |
459.29 |
| Apr 28 2022 |
5101 |
459.29 |
| Apr 28 2022 |
7127 |
459.29 |
| Apr 21 2022 |
4922 |
459.29 |
| Apr 21 2022 |
6726 |
459.29 |
| Apr 14 2022 |
4885 |
459.29 |
| Apr 14 2022 |
6711 |
459.29 |
| Apr 07 2022 |
4879 |
459.29 |
| Apr 07 2022 |
6709 |
459.29 |
| Mar 31 2022 |
4882 |
459.29 |
| Mar 31 2022 |
6618 |
459.29 |
| Mar 24 2022 |
4831 |
459.29 |
| Mar 24 2022 |
6511 |
459.29 |
| Mar 17 2022 |
4760 |
459.29 |
| Mar 17 2022 |
6483 |
459.29 |
| Mar 10 2022 |
4769 |
459.29 |
| Mar 10 2022 |
6455 |
459.29 |
| Mar 03 2022 |
4836 |
459.29 |
| Mar 03 2022 |
6460 |
459.29 |
| Feb 24 2022 |
4804 |
459.29 |
| Feb 24 2022 |
6421 |
459.29 |
| Feb 17 2022 |
4705 |
459.29 |
| Feb 17 2022 |
5760 |
459.29 |
| Feb 10 2022 |
4740 |
459.29 |
| Feb 10 2022 |
5688 |
459.29 |
| Feb 03 2022 |
4777 |
459.29 |
| Feb 03 2022 |
5755 |
459.29 |
| Jan 27 2022 |
4772 |
459.29 |
| Jan 27 2022 |
5785 |
459.29 |
| Jan 20 2022 |
4770 |
459.29 |
| Jan 20 2022 |
5798 |
459.29 |
| Jan 13 2022 |
4770 |
459.29 |
| Jan 13 2022 |
5817 |
459.29 |
| Jan 06 2022 |
4771 |
459.29 |
| Jan 06 2022 |
5818 |
459.29 |
| Dec 30 2021 |
4774 |
459.29 |
| Dec 30 2021 |
5825 |
459.29 |
| Dec 23 2021 |
4774 |
459.29 |
| Dec 23 2021 |
5825 |
459.29 |
| Dec 16 2021 |
4774 |
459.29 |
| Dec 16 2021 |
5825 |
459.29 |
| Dec 09 2021 |
4774 |
459.29 |
| Dec 09 2021 |
5825 |
459.29 |
| Dec 02 2021 |
4772 |
459.29 |
| Dec 02 2021 |
5828 |
459.29 |
| Nov 25 2021 |
4772 |
459.29 |
| Nov 25 2021 |
5828 |
459.29 |
| Nov 18 2021 |
4773 |
459.29 |
| Nov 18 2021 |
5829 |
459.29 |
| Nov 11 2021 |
4773 |
459.29 |
| Nov 11 2021 |
5830 |
459.29 |
| Nov 04 2021 |
4773 |
459.29 |
| Nov 04 2021 |
5890 |
459.29 |
| Oct 28 2021 |
4773 |
459.29 |
| Oct 28 2021 |
5890 |
459.29 |
| Oct 21 2021 |
4773 |
459.29 |
| Oct 21 2021 |
5914 |
459.29 |
| Oct 14 2021 |
4774 |
459.29 |
| Oct 14 2021 |
5919 |
459.29 |
| Oct 07 2021 |
4774 |
459.29 |
| Oct 07 2021 |
5931 |
459.29 |
| Sep 30 2021 |
4711 |
459.29 |
| Sep 30 2021 |
5876 |
459.29 |
| Sep 23 2021 |
4642 |
459.29 |
| Sep 23 2021 |
5860 |
459.29 |
| Sep 16 2021 |
4628 |
459.29 |
| Sep 16 2021 |
5818 |
459.29 |
| Sep 09 2021 |
4590 |
459.29 |
| Sep 09 2021 |
5846 |
459.29 |
| Sep 02 2021 |
4517 |
459.29 |
| Sep 02 2021 |
5955 |
459.29 |
| Aug 26 2021 |
4536 |
459.29 |
| Aug 26 2021 |
5859 |
459.29 |
| Aug 19 2021 |
4609 |
459.29 |
| Aug 19 2021 |
5985 |
459.29 |
| Aug 12 2021 |
4625 |
459.29 |
| Aug 12 2021 |
6036 |
459.29 |
| Aug 05 2021 |
4619 |
459.29 |
| Aug 05 2021 |
6000 |
459.29 |
| Jul 29 2021 |
4593 |
459.29 |
| Jul 29 2021 |
6073 |
459.29 |
| Jul 22 2021 |
4515 |
459.29 |
| Jul 22 2021 |
5949 |
459.29 |
| Jul 15 2021 |
4466 |
459.29 |
| Jul 15 2021 |
5963 |
459.29 |
| Jul 08 2021 |
4467 |
459.29 |
| Jul 08 2021 |
5929 |
459.29 |
| Jul 01 2021 |
4421 |
459.29 |
| Jul 01 2021 |
5897 |
459.29 |
| Jun 24 2021 |
4401 |
459.29 |
| Jun 24 2021 |
5840 |
459.29 |
| Jun 17 2021 |
4241 |
459.29 |
| Jun 17 2021 |
5721 |
459.29 |
| Jun 10 2021 |
5803 |
493.59 |
| Jun 10 2021 |
7498 |
493.59 |
| Jun 03 2021 |
7267 |
493.59 |
| May 27 2021 |
5711 |
493.59 |
| May 27 2021 |
7298 |
493.59 |
