| May 04 2024 |
3614 |
402.54 |
| May 04 2024 |
4516 |
402.54 |
| May 01 2024 |
3628 |
402.54 |
| May 01 2024 |
4988 |
402.54 |
| Apr 24 2024 |
3932 |
389.49 |
| Apr 24 2024 |
2898 |
387.75 |
| Apr 24 2024 |
8272 |
388.79 |
| Apr 17 2024 |
4140 |
389.49 |
| Apr 17 2024 |
2874 |
387.75 |
| Apr 17 2024 |
8427 |
388.79 |
| Apr 10 2024 |
4112 |
389.49 |
| Apr 10 2024 |
2873 |
387.75 |
| Apr 10 2024 |
8402 |
388.79 |
| Apr 03 2024 |
4156 |
389.49 |
| Apr 03 2024 |
2859 |
387.75 |
| Apr 03 2024 |
8383 |
388.79 |
| Mar 27 2024 |
4208 |
389.49 |
| Mar 27 2024 |
7413 |
437.67 |
| Mar 27 2024 |
8391 |
388.79 |
| Mar 21 2024 |
4261 |
389.49 |
| Mar 21 2024 |
7449 |
437.67 |
| Mar 21 2024 |
8408 |
388.79 |
| Mar 14 2024 |
4129 |
389.49 |
| Mar 14 2024 |
7428 |
437.67 |
| Mar 14 2024 |
8329 |
388.79 |
| Mar 07 2024 |
4141 |
389.49 |
| Mar 07 2024 |
7473 |
437.67 |
| Mar 07 2024 |
8345 |
388.79 |
| Feb 29 2024 |
4231 |
389.49 |
| Feb 29 2024 |
7484 |
437.67 |
| Feb 29 2024 |
8405 |
388.79 |
| Feb 22 2024 |
4211 |
389.49 |
| Feb 22 2024 |
7442 |
437.67 |
| Feb 22 2024 |
8372 |
388.79 |
| Feb 15 2024 |
4223 |
389.49 |
| Feb 15 2024 |
7461 |
437.67 |
| Feb 15 2024 |
8360 |
388.79 |
| Feb 08 2024 |
4196 |
389.49 |
| Feb 08 2024 |
7459 |
437.67 |
| Feb 08 2024 |
8326 |
388.79 |
| Feb 01 2024 |
4045 |
389.49 |
| Feb 01 2024 |
7501 |
437.67 |
| Feb 01 2024 |
8221 |
388.79 |
| Jan 25 2024 |
4025 |
389.49 |
| Jan 25 2024 |
7511 |
437.67 |
| Jan 25 2024 |
8221 |
388.79 |
| Jan 18 2024 |
4025 |
389.49 |
| Jan 18 2024 |
7512 |
437.67 |
| Jan 18 2024 |
8224 |
388.79 |
| Jan 11 2024 |
4025 |
389.49 |
| Jan 11 2024 |
7513 |
437.67 |
| Jan 11 2024 |
8223 |
388.79 |
| Jan 04 2024 |
4025 |
389.49 |
| Jan 04 2024 |
7515 |
437.67 |
| Jan 04 2024 |
8218 |
388.79 |
| Dec 28 2023 |
4025 |
389.49 |
| Dec 28 2023 |
7518 |
437.67 |
| Dec 28 2023 |
8214 |
388.79 |
| Dec 21 2023 |
4025 |
389.49 |
| Dec 21 2023 |
7518 |
437.67 |
| Dec 21 2023 |
8214 |
388.79 |
| Dec 14 2023 |
4025 |
389.49 |
| Dec 14 2023 |
7517 |
437.67 |
| Dec 14 2023 |
8211 |
388.79 |
| Dec 07 2023 |
4025 |
389.49 |
| Dec 07 2023 |
7517 |
437.67 |
| Dec 07 2023 |
8212 |
388.79 |
| Nov 30 2023 |
4011 |
389.49 |
| Nov 30 2023 |
7513 |
437.67 |
| Nov 30 2023 |
8211 |
388.79 |
| Nov 23 2023 |
4011 |
389.49 |
| Nov 23 2023 |
7512 |
437.67 |
| Nov 23 2023 |
8210 |
388.79 |
| Nov 16 2023 |
4011 |
389.49 |
| Nov 16 2023 |
7511 |
437.67 |
| Nov 16 2023 |
8208 |
388.79 |
| Nov 09 2023 |
4012 |
389.49 |
| Nov 09 2023 |
7508 |
437.67 |
| Nov 09 2023 |
8201 |
388.79 |
| Nov 02 2023 |
4012 |
389.49 |
| Nov 02 2023 |
7508 |
437.67 |
| Nov 02 2023 |
8201 |
388.79 |
| Oct 26 2023 |
3951 |
389.49 |
| Oct 26 2023 |
7533 |
437.67 |
| Oct 26 2023 |
8186 |
388.79 |
| Oct 19 2023 |
3964 |
389.49 |
| Oct 19 2023 |
7532 |
437.67 |
| Oct 19 2023 |
8142 |
388.79 |
| Oct 12 2023 |
3963 |
389.49 |
| Oct 12 2023 |
7538 |
437.67 |
| Oct 12 2023 |
8146 |
388.79 |
| Oct 05 2023 |
3963 |
389.49 |
| Oct 05 2023 |
7542 |
437.67 |
| Oct 05 2023 |
8022 |
388.79 |
| Sep 28 2023 |
4061 |
389.49 |
| Sep 28 2023 |
7541 |
437.67 |
| Sep 28 2023 |
8119 |
388.79 |
| Sep 21 2023 |
4050 |
389.49 |
| Sep 21 2023 |
7543 |
437.67 |
| Sep 21 2023 |
8103 |
388.79 |
| Sep 14 2023 |
4091 |
389.49 |
| Sep 14 2023 |
7555 |
437.67 |
| Sep 14 2023 |
8120 |
388.79 |
| Sep 07 2023 |
4108 |
389.49 |
| Sep 07 2023 |
7575 |
437.67 |
| Sep 07 2023 |
8125 |
388.79 |
| Aug 31 2023 |
4110 |
389.49 |
| Aug 31 2023 |
7644 |
437.67 |
| Aug 31 2023 |
8175 |
388.79 |
| Aug 24 2023 |
4134 |
389.49 |
| Aug 24 2023 |
7608 |
437.67 |
| Aug 24 2023 |
8107 |
388.79 |
| Aug 17 2023 |
4116 |
389.49 |
| Aug 17 2023 |
7639 |
437.67 |
| Aug 17 2023 |
8147 |
388.79 |
| Aug 10 2023 |
4123 |
389.49 |
| Aug 10 2023 |
7623 |
437.67 |
| Aug 10 2023 |
8159 |
388.79 |
| Aug 03 2023 |
4610 |
405.18 |
| Aug 03 2023 |
7584 |
437.67 |
| Aug 03 2023 |
8135 |
388.79 |
| Jul 27 2023 |
4630 |
405.18 |
| Jul 27 2023 |
7582 |
437.67 |
| Jul 27 2023 |
8128 |
388.79 |
| Jul 20 2023 |
4705 |
406.07 |
| Jul 20 2023 |
7639 |
437.67 |
| Jul 20 2023 |
8549 |
396.57 |
| Jul 13 2023 |
4688 |
406.07 |
| Jul 13 2023 |
7627 |
437.67 |
| Jul 13 2023 |
8562 |
396.57 |
| Jul 06 2023 |
4730 |
406.07 |
| Jul 06 2023 |
7634 |
437.67 |
| Jul 06 2023 |
8582 |
396.57 |
| Jun 29 2023 |
4708 |
406.07 |
| Jun 29 2023 |
7583 |
437.67 |
| Jun 29 2023 |
8556 |
396.57 |
| Jun 22 2023 |
4722 |
406.07 |
| Jun 22 2023 |
7565 |
437.67 |
| Jun 22 2023 |
8524 |
396.57 |
| Jun 15 2023 |
4715 |
406.07 |
| Jun 15 2023 |
7605 |
437.67 |
| Jun 15 2023 |
8576 |
396.57 |
| Jun 08 2023 |
4765 |
406.07 |
| Jun 08 2023 |
7629 |
437.67 |
| Jun 08 2023 |
8614 |
396.57 |
| Jun 01 2023 |
4832 |
406.07 |
| Jun 01 2023 |
7527 |
437.67 |
| Jun 01 2023 |
8624 |
396.57 |
| May 25 2023 |
4764 |
406.07 |
| May 25 2023 |
7470 |
437.67 |
| May 25 2023 |
8554 |
396.57 |
| May 18 2023 |
4762 |
406.07 |
| May 18 2023 |
7957 |
456.03 |
| May 18 2023 |
9365 |
410.51 |
| May 11 2023 |
4716 |
406.07 |
| May 11 2023 |
7934 |
456.03 |
| May 11 2023 |
9351 |
410.51 |
| May 04 2023 |
4601 |
406.07 |
| May 04 2023 |
8372 |
479.12 |
| May 04 2023 |
9193 |
410.51 |
| Apr 27 2023 |
5173 |
420.76 |
| Apr 27 2023 |
8325 |
479.12 |
| Apr 27 2023 |
10855 |
441.92 |
| Apr 20 2023 |
5055 |
420.76 |
| Apr 20 2023 |
8233 |
479.12 |
| Apr 20 2023 |
10790 |
441.92 |
| Apr 13 2023 |
5035 |
420.76 |
| Apr 13 2023 |
8198 |
479.12 |
| Apr 13 2023 |
10751 |
441.92 |
| Apr 06 2023 |
4906 |
420.76 |
| Apr 06 2023 |
8183 |
479.12 |
| Apr 06 2023 |
10675 |
441.92 |
| Mar 30 2023 |
4780 |
420.76 |
| Mar 30 2023 |
8149 |
479.12 |
| Mar 30 2023 |
10633 |
441.92 |
| Mar 23 2023 |
4805 |
420.76 |
| Mar 23 2023 |
8524 |
507.86 |
| Mar 23 2023 |
11877 |
473.02 |
| Mar 16 2023 |
4777 |
420.76 |
| Mar 16 2023 |
8517 |
507.86 |
| Mar 16 2023 |
11814 |
473.02 |
| Mar 09 2023 |
4777 |
420.76 |
| Mar 09 2023 |
8499 |
507.86 |
| Mar 09 2023 |
11683 |
473.02 |
| Mar 02 2023 |
6197 |
452.27 |
| Mar 02 2023 |
8440 |
507.86 |
| Mar 02 2023 |
12314 |
493.97 |
| Feb 23 2023 |
6233 |
452.27 |
| Feb 23 2023 |
8428 |
507.86 |
| Feb 23 2023 |
12327 |
493.97 |
| Feb 16 2023 |
6157 |
452.27 |
| Feb 16 2023 |
8347 |
507.86 |
| Feb 16 2023 |
12188 |
493.97 |
| Feb 09 2023 |
6064 |
452.27 |
| Feb 09 2023 |
8329 |
507.86 |
| Feb 09 2023 |
12174 |
493.97 |
| Feb 02 2023 |
6019 |
452.27 |
| Feb 02 2023 |
8284 |
507.86 |
| Feb 02 2023 |
12157 |
493.97 |
| Jan 26 2023 |
5912 |
452.27 |
| Jan 26 2023 |
8250 |
507.86 |
| Jan 26 2023 |
12135 |
493.97 |
| Jan 19 2023 |
5912 |
452.27 |
| Jan 19 2023 |
8228 |
507.86 |
| Jan 19 2023 |
12120 |
493.97 |
| Jan 12 2023 |
5912 |
452.27 |
| Jan 12 2023 |
8228 |
507.86 |
| Jan 12 2023 |
12120 |
493.97 |
| Jan 05 2023 |
5912 |
452.27 |
| Jan 05 2023 |
8228 |
507.86 |
| Jan 05 2023 |
12122 |
493.97 |
| Dec 29 2022 |
5912 |
452.27 |
| Dec 29 2022 |
8228 |
507.86 |
| Dec 29 2022 |
12122 |
493.97 |
| Dec 22 2022 |
5912 |
452.27 |
| Dec 22 2022 |
8228 |
507.86 |
| Dec 22 2022 |
12122 |
493.97 |
| Dec 15 2022 |
5916 |
452.27 |
| Dec 15 2022 |
8224 |
507.86 |
| Dec 15 2022 |
12089 |
493.97 |
| Dec 08 2022 |
5916 |
452.27 |
| Dec 08 2022 |
8217 |
507.86 |
| Dec 08 2022 |
12083 |
493.97 |
| Dec 01 2022 |
5916 |
452.27 |
| Dec 01 2022 |
8217 |
507.86 |
| Dec 01 2022 |
12083 |
493.97 |
| Nov 24 2022 |
5916 |
452.27 |
| Nov 24 2022 |
8217 |
507.86 |
| Nov 24 2022 |
12086 |
493.97 |
| Nov 17 2022 |
5897 |
452.27 |
| Nov 17 2022 |
8211 |
507.86 |
| Nov 17 2022 |
12065 |
493.97 |
| Nov 10 2022 |
5897 |
452.27 |
| Nov 10 2022 |
8211 |
507.86 |
| Nov 10 2022 |
12066 |
493.97 |
| Nov 03 2022 |
5892 |
452.27 |
| Nov 03 2022 |
8183 |
507.86 |
| Nov 03 2022 |
12038 |
493.97 |
| Oct 27 2022 |
5892 |
452.27 |
| Oct 27 2022 |
8162 |
507.86 |
| Oct 27 2022 |
12029 |
493.97 |
| Oct 20 2022 |
5908 |
452.27 |
| Oct 20 2022 |
8163 |
507.86 |
| Oct 20 2022 |
12044 |
493.97 |
| Oct 13 2022 |
5828 |
452.27 |
| Oct 13 2022 |
8163 |
507.86 |
| Oct 13 2022 |
12019 |
493.97 |
| Oct 06 2022 |
5784 |
452.27 |
| Oct 06 2022 |
8169 |
507.86 |
| Oct 06 2022 |
12025 |
493.97 |
| Sep 29 2022 |
5754 |
452.27 |
| Sep 29 2022 |
8190 |
507.86 |
| Sep 29 2022 |
12030 |
493.97 |
| Sep 22 2022 |
5722 |
452.27 |
| Sep 22 2022 |
8182 |
507.86 |
| Sep 22 2022 |
12016 |
493.97 |
| Sep 15 2022 |
5699 |
452.27 |
| Sep 15 2022 |
8180 |
507.86 |
| Sep 15 2022 |
11998 |
493.97 |
| Sep 08 2022 |
5732 |
452.27 |
| Sep 08 2022 |
8099 |
507.86 |
| Sep 08 2022 |
11971 |
493.97 |
| Sep 01 2022 |
5705 |
452.27 |
| Sep 01 2022 |
8004 |
507.86 |
| Sep 01 2022 |
11824 |
493.97 |
| Aug 25 2022 |
5692 |
452.27 |
| Aug 25 2022 |
7923 |
507.86 |
| Aug 25 2022 |
11735 |
493.97 |
| Aug 18 2022 |
5691 |
452.27 |
| Aug 18 2022 |
7899 |
507.86 |
| Aug 18 2022 |
11672 |
493.97 |
| Aug 11 2022 |
5692 |
452.27 |
| Aug 11 2022 |
7779 |
507.86 |
| Aug 11 2022 |
11580 |
493.97 |
| Aug 04 2022 |
5679 |
452.27 |
| Aug 04 2022 |
7762 |
507.86 |
| Aug 04 2022 |
11559 |
493.97 |
| Jul 28 2022 |
5640 |
452.27 |
| Jul 28 2022 |
7632 |
507.86 |
| Jul 28 2022 |
11415 |
493.97 |
| Jul 21 2022 |
5558 |
452.27 |
| Jul 21 2022 |
7517 |
507.86 |
| Jul 21 2022 |
11314 |
493.97 |
| Jul 14 2022 |
5557 |
452.27 |
| Jul 14 2022 |
7499 |
507.86 |
| Jul 14 2022 |
11286 |
493.97 |
| Jul 07 2022 |
5550 |
452.27 |
| Jul 07 2022 |
7441 |
507.86 |
| Jul 07 2022 |
11192 |
493.97 |
| Jun 30 2022 |
5535 |
452.27 |
| Jun 30 2022 |
7405 |
507.86 |
| Jun 30 2022 |
11149 |
493.97 |
| Jun 23 2022 |
5527 |
452.27 |
| Jun 23 2022 |
7360 |
507.86 |
| Jun 23 2022 |
11127 |
493.97 |
| Jun 16 2022 |
5459 |
452.27 |
| Jun 16 2022 |
7077 |
507.86 |
| Jun 16 2022 |
10892 |
493.97 |
| Jun 09 2022 |
5359 |
452.27 |
| Jun 09 2022 |
6972 |
507.86 |
| Jun 09 2022 |
10727 |
493.97 |
| Jun 02 2022 |
5295 |
452.27 |
| Jun 02 2022 |
6722 |
507.86 |
| Jun 02 2022 |
10457 |
493.97 |
| May 26 2022 |
5266 |
452.27 |
| May 26 2022 |
6622 |
507.86 |
| May 26 2022 |
10296 |
493.97 |
| May 19 2022 |
5233 |
452.27 |
| May 19 2022 |
6396 |
507.86 |
| May 19 2022 |
10000 |
493.97 |
| May 12 2022 |
5218 |
452.27 |
| May 12 2022 |
6296 |
507.86 |
| May 12 2022 |
9892 |
493.97 |
| May 05 2022 |
5051 |
452.27 |
| May 05 2022 |
6109 |
507.86 |
| May 05 2022 |
9616 |
493.97 |
| Apr 28 2022 |
5170 |
452.27 |
| Apr 28 2022 |
5939 |
507.86 |
| Apr 28 2022 |
9407 |
493.97 |
| Apr 21 2022 |
4844 |
452.27 |
| Apr 21 2022 |
5701 |
507.86 |
| Apr 21 2022 |
9082 |
493.97 |
| Apr 14 2022 |
4852 |
452.27 |
| Apr 14 2022 |
5609 |
507.86 |
| Apr 14 2022 |
8899 |
493.97 |
| Apr 07 2022 |
4814 |
452.27 |
| Apr 07 2022 |
5515 |
507.86 |
| Apr 07 2022 |
8764 |
493.97 |
| Mar 31 2022 |
4830 |
452.27 |
| Mar 31 2022 |
7622 |
548.4 |
| Mar 31 2022 |
8768 |
500.34 |
| Mar 24 2022 |
4684 |
452.27 |
| Mar 24 2022 |
7540 |
548.4 |
| Mar 24 2022 |
8607 |
500.34 |
| Mar 17 2022 |
4680 |
452.27 |
| Mar 17 2022 |
7410 |
548.4 |
| Mar 17 2022 |
8544 |
500.34 |
| Mar 10 2022 |
4678 |
452.27 |
| Mar 10 2022 |
7467 |
548.4 |
| Mar 10 2022 |
8530 |
500.34 |
| Mar 03 2022 |
4708 |
452.27 |
| Mar 03 2022 |
7680 |
548.4 |
| Mar 03 2022 |
8614 |
500.34 |
| Feb 24 2022 |
4525 |
452.27 |
| Feb 24 2022 |
7677 |
548.4 |
| Feb 24 2022 |
8600 |
500.34 |
| Feb 17 2022 |
4169 |
452.27 |
| Feb 17 2022 |
7502 |
548.4 |
| Feb 17 2022 |
7815 |
500.34 |
| Feb 10 2022 |
4206 |
452.27 |
| Feb 10 2022 |
7571 |
548.4 |
| Feb 10 2022 |
7743 |
500.34 |
| Feb 03 2022 |
4270 |
452.27 |
| Feb 03 2022 |
7720 |
548.4 |
| Feb 03 2022 |
7863 |
500.34 |
| Jan 27 2022 |
4277 |
452.27 |
| Jan 27 2022 |
7754 |
548.4 |
| Jan 27 2022 |
7904 |
500.34 |
| Jan 20 2022 |
4301 |
452.27 |
| Jan 20 2022 |
7778 |
548.4 |
| Jan 20 2022 |
7916 |
500.34 |
| Jan 13 2022 |
4301 |
452.27 |
| Jan 13 2022 |
7841 |
548.4 |
| Jan 13 2022 |
7951 |
500.34 |
| Jan 06 2022 |
4301 |
452.27 |
| Jan 06 2022 |
7842 |
548.4 |
| Jan 06 2022 |
7952 |
500.34 |
| Dec 30 2021 |
4305 |
452.27 |
| Dec 30 2021 |
7851 |
548.4 |
| Dec 30 2021 |
7964 |
500.34 |
| Dec 23 2021 |
4305 |
452.27 |
| Dec 23 2021 |
7851 |
548.4 |
| Dec 23 2021 |
7964 |
500.34 |
| Dec 16 2021 |
4305 |
452.27 |
| Dec 16 2021 |
7851 |
548.4 |
| Dec 16 2021 |
7964 |
500.34 |
| Dec 09 2021 |
4305 |
452.27 |
| Dec 09 2021 |
7851 |
548.4 |
| Dec 09 2021 |
7964 |
500.34 |
| Dec 02 2021 |
4305 |
452.27 |
| Dec 02 2021 |
7851 |
548.4 |
| Dec 02 2021 |
7968 |
500.34 |
| Nov 25 2021 |
4305 |
452.27 |
| Nov 25 2021 |
7851 |
548.4 |
| Nov 25 2021 |
7968 |
500.34 |
| Nov 18 2021 |
4305 |
452.27 |
| Nov 18 2021 |
7852 |
548.4 |
| Nov 18 2021 |
7969 |
500.34 |
| Nov 11 2021 |
4306 |
452.27 |
| Nov 11 2021 |
7852 |
548.4 |
| Nov 11 2021 |
7970 |
500.34 |
| Nov 04 2021 |
4305 |
452.27 |
| Nov 04 2021 |
7852 |
548.4 |
| Nov 04 2021 |
8043 |
500.34 |
| Oct 28 2021 |
4305 |
452.27 |
| Oct 28 2021 |
7852 |
548.4 |
| Oct 28 2021 |
8043 |
500.34 |
| Oct 21 2021 |
4305 |
452.27 |
| Oct 21 2021 |
7851 |
548.4 |
| Oct 21 2021 |
8071 |
500.34 |
| Oct 14 2021 |
4299 |
452.27 |
| Oct 14 2021 |
7853 |
548.4 |
| Oct 14 2021 |
8083 |
500.34 |
| Oct 07 2021 |
4309 |
452.27 |
| Oct 07 2021 |
7862 |
548.4 |
| Oct 07 2021 |
8104 |
500.34 |
| Sep 30 2021 |
4319 |
452.27 |
| Sep 30 2021 |
7790 |
548.4 |
| Sep 30 2021 |
8053 |
500.34 |
| Sep 23 2021 |
4382 |
452.27 |
| Sep 23 2021 |
7668 |
548.4 |
| Sep 23 2021 |
7992 |
500.34 |
| Sep 16 2021 |
4326 |
452.27 |
| Sep 16 2021 |
7645 |
548.4 |
| Sep 16 2021 |
7944 |
500.34 |
| Sep 09 2021 |
4385 |
452.27 |
| Sep 09 2021 |
7623 |
548.4 |
| Sep 09 2021 |
7982 |
500.34 |
| Sep 02 2021 |
4499 |
452.27 |
| Sep 02 2021 |
7554 |
548.4 |
| Sep 02 2021 |
8126 |
500.34 |
| Aug 26 2021 |
4579 |
452.27 |
| Aug 26 2021 |
7659 |
548.4 |
| Aug 26 2021 |
8052 |
500.34 |
| Aug 19 2021 |
4649 |
452.27 |
| Aug 19 2021 |
7744 |
548.4 |
| Aug 19 2021 |
8232 |
500.34 |
| Aug 12 2021 |
4642 |
452.27 |
| Aug 12 2021 |
7835 |
548.4 |
| Aug 12 2021 |
8347 |
500.34 |
| Aug 05 2021 |
7872 |
548.4 |
| Aug 05 2021 |
10664 |
548.4 |
| Jul 29 2021 |
7913 |
548.4 |
| Jul 29 2021 |
10861 |
548.4 |
| Jul 22 2021 |
7880 |
548.4 |
| Jul 22 2021 |
10816 |
548.4 |
| Jul 15 2021 |
7870 |
548.4 |
| Jul 15 2021 |
10885 |
548.4 |
| Jul 08 2021 |
8051 |
548.4 |
| Jul 08 2021 |
11007 |
548.4 |
| Jul 01 2021 |
8077 |
548.4 |
| Jul 01 2021 |
10982 |
548.4 |
| Jun 24 2021 |
8098 |
548.4 |
| Jun 24 2021 |
10937 |
548.4 |
| Jun 17 2021 |
7924 |
548.4 |
| Jun 17 2021 |
10827 |
548.4 |
