| Mar 26 2014 |
12817 |
545.68 |
| Mar 26 2014 |
36665 |
545.68 |
| Mar 19 2014 |
12888 |
545.68 |
| Mar 19 2014 |
36638 |
545.68 |
| Mar 12 2014 |
12877 |
545.68 |
| Mar 12 2014 |
36649 |
545.68 |
| Mar 05 2014 |
12717 |
545.68 |
| Mar 05 2014 |
36337 |
545.68 |
| Feb 26 2014 |
12852 |
545.68 |
| Feb 26 2014 |
36214 |
545.68 |
| Feb 19 2014 |
12944 |
545.68 |
| Feb 19 2014 |
36212 |
545.68 |
| Feb 12 2014 |
13108 |
545.68 |
| Feb 12 2014 |
36117 |
545.68 |
| Feb 05 2014 |
13044 |
545.68 |
| Feb 05 2014 |
36262 |
545.68 |
| Jan 29 2014 |
13044 |
545.68 |
| Jan 29 2014 |
36255 |
545.68 |
| Jan 22 2014 |
13066 |
545.68 |
| Jan 22 2014 |
36072 |
545.68 |
| Jan 15 2014 |
13066 |
545.68 |
| Jan 15 2014 |
36149 |
545.68 |
| Jan 08 2014 |
13066 |
545.68 |
| Jan 08 2014 |
36067 |
545.68 |
| Jan 01 2014 |
13066 |
545.68 |
| Jan 01 2014 |
36072 |
545.68 |
| Dec 25 2013 |
13145 |
545.68 |
| Dec 25 2013 |
36096 |
545.68 |
| Dec 18 2013 |
13145 |
545.68 |
| Dec 18 2013 |
36096 |
545.68 |
| Dec 11 2013 |
13146 |
545.68 |
| Dec 11 2013 |
36097 |
545.68 |
| Dec 04 2013 |
13146 |
545.68 |
| Dec 04 2013 |
36099 |
545.68 |
| Nov 27 2013 |
13146 |
545.68 |
| Nov 27 2013 |
36099 |
545.68 |
| Nov 20 2013 |
13147 |
545.68 |
| Nov 20 2013 |
36100 |
545.68 |
| Nov 13 2013 |
13147 |
545.68 |
| Nov 13 2013 |
36101 |
545.68 |
| Nov 06 2013 |
13147 |
545.68 |
| Nov 06 2013 |
36102 |
545.68 |
| Oct 30 2013 |
13147 |
545.68 |
| Oct 30 2013 |
36100 |
545.68 |
| Oct 23 2013 |
13147 |
545.68 |
| Oct 23 2013 |
36094 |
545.68 |
| Oct 16 2013 |
13019 |
545.68 |
| Oct 16 2013 |
36009 |
545.68 |
| Oct 09 2013 |
12845 |
545.68 |
| Oct 09 2013 |
35642 |
545.68 |
| Oct 02 2013 |
12958 |
545.68 |
| Oct 02 2013 |
35761 |
545.68 |
| Sep 25 2013 |
12924 |
545.68 |
| Sep 25 2013 |
35728 |
545.68 |
| Sep 18 2013 |
12786 |
545.68 |
| Sep 18 2013 |
35385 |
545.68 |
| Sep 11 2013 |
12653 |
545.68 |
| Sep 11 2013 |
35144 |
545.68 |
| Sep 04 2013 |
12788 |
545.68 |
| Sep 04 2013 |
35304 |
545.68 |
| Aug 28 2013 |
13053 |
545.68 |
| Aug 28 2013 |
35076 |
545.68 |
| Aug 21 2013 |
13052 |
545.68 |
| Aug 21 2013 |
35314 |
545.68 |
| Aug 14 2013 |
12466 |
545.68 |
| Aug 14 2013 |
35025 |
545.68 |
| Aug 07 2013 |
12622 |
545.68 |
| Aug 07 2013 |
35298 |
545.68 |
| Jul 31 2013 |
12722 |
545.68 |
| Jul 31 2013 |
35843 |
545.68 |
| Jul 24 2013 |
12758 |
545.68 |
| Jul 24 2013 |
36071 |
545.68 |
| Jul 17 2013 |
12696 |
545.68 |
| Jul 17 2013 |
36214 |
545.68 |
| Jul 10 2013 |
13006 |
545.68 |
| Jul 10 2013 |
36565 |
545.68 |
| Jul 03 2013 |
12863 |
545.68 |
| Jul 03 2013 |
36569 |
545.68 |
| Jun 26 2013 |
12703 |
545.68 |
| Jun 26 2013 |
36733 |
545.68 |
| Jun 19 2013 |
12550 |
545.68 |
| Jun 19 2013 |
36720 |
545.68 |
| Jun 12 2013 |
12835 |
545.68 |
| Jun 12 2013 |
37023 |
545.68 |
| Jun 05 2013 |
12220 |
545.68 |
| Jun 05 2013 |
36646 |
545.68 |
| May 29 2013 |
12123 |
545.68 |
| May 29 2013 |
36704 |
545.68 |
| May 22 2013 |
12187 |
545.68 |
| May 22 2013 |
37413 |
545.68 |
| May 15 2013 |
11897 |
545.68 |
| May 15 2013 |
37452 |
545.68 |
| May 08 2013 |
11588 |
545.68 |
| May 08 2013 |
37366 |
545.68 |
| May 01 2013 |
11751 |
545.68 |
| May 01 2013 |
37618 |
545.68 |
| Apr 24 2013 |
11521 |
542.66 |
| Apr 24 2013 |
36997 |
542.66 |
| Apr 17 2013 |
11733 |
542.66 |
| Apr 17 2013 |
37061 |
542.66 |
| Apr 10 2013 |
10919 |
513.72 |
| Apr 10 2013 |
33747 |
513.72 |
| Apr 03 2013 |
10826 |
513.72 |
| Apr 03 2013 |
33580 |
513.72 |
| Mar 27 2013 |
10490 |
497.73 |
| Mar 27 2013 |
25696 |
526.29 |
| Mar 27 2013 |
32957 |
507.25 |
| Mar 20 2013 |
9837 |
497.73 |
| Mar 20 2013 |
32866 |
507.25 |
| Mar 13 2013 |
32734 |
507.25 |
| Oct 19 2012 |
9176 |
497.73 |
| Oct 19 2012 |
31858 |
507.25 |
| Sep 23 2012 |
9030 |
497.73 |
| Sep 23 2012 |
31436 |
507.25 |
| Aug 31 2012 |
8454 |
497.73 |
| Aug 31 2012 |
30671 |
507.25 |
| Aug 24 2012 |
8311 |
497.73 |
| Aug 24 2012 |
30319 |
507.25 |
| Aug 10 2012 |
7890 |
497.73 |
| Aug 10 2012 |
29406 |
507.25 |
| Aug 03 2012 |
7537 |
497.73 |
| Aug 03 2012 |
28943 |
507.25 |
| Jul 27 2012 |
7037 |
497.73 |
| Jul 27 2012 |
28300 |
507.25 |
| Jul 06 2012 |
6555 |
497.73 |
| Jul 06 2012 |
27398 |
507.25 |
| Jun 22 2012 |
6700 |
497.73 |
| Jun 22 2012 |
26359 |
507.25 |
| Jun 15 2012 |
6593 |
497.73 |
| Jun 15 2012 |
26684 |
507.25 |
| Jun 08 2012 |
6642 |
497.73 |
| Jun 08 2012 |
26446 |
507.25 |
| Jun 01 2012 |
6978 |
497.73 |
| Jun 01 2012 |
26078 |
507.25 |
| May 25 2012 |
6822 |
497.73 |
| May 25 2012 |
24340 |
507.25 |
| May 18 2012 |
7025 |
497.73 |
| May 18 2012 |
24573 |
507.25 |
| May 11 2012 |
6966 |
497.73 |
| May 11 2012 |
24420 |
507.25 |
| May 04 2012 |
6653 |
497.73 |
| May 04 2012 |
23787 |
507.25 |
| Apr 27 2012 |
5205 |
455.82 |
| Apr 27 2012 |
21729 |
491.05 |
| Apr 13 2012 |
22353 |
526.29 |
| Apr 06 2012 |
21748 |
526.29 |
| Oct 15 2010 |
16319 |
677.14 |
| Aug 15 2010 |
15795 |
677.14 |
| Aug 01 2010 |
15088 |
677.14 |
| Jul 15 2010 |
14265 |
677.14 |
| Jul 01 2010 |
14900 |
677.14 |
| Jun 15 2010 |
14250 |
677.14 |
| Jun 01 2010 |
13323 |
677.14 |
| May 27 2010 |
12482 |
677.14 |
| May 15 2010 |
12583 |
677.14 |
| Apr 30 2010 |
12015 |
677.14 |
