| Apr 24 2024 |
9415 |
440.65 |
| Apr 17 2024 |
9434 |
440.65 |
| Apr 10 2024 |
9478 |
440.65 |
| Apr 03 2024 |
9343 |
440.65 |
| Mar 27 2024 |
9433 |
440.65 |
| Mar 21 2024 |
9371 |
440.65 |
| Mar 14 2024 |
9441 |
440.65 |
| Mar 07 2024 |
9464 |
440.65 |
| Feb 29 2024 |
9451 |
440.65 |
| Feb 22 2024 |
9485 |
440.65 |
| Feb 15 2024 |
9412 |
440.65 |
| Feb 08 2024 |
9457 |
440.65 |
| Feb 01 2024 |
9388 |
440.65 |
| Jan 25 2024 |
9306 |
440.65 |
| Jan 18 2024 |
9310 |
440.65 |
| Jan 11 2024 |
9301 |
440.65 |
| Jul 06 2023 |
7149 |
485.53 |
| Jul 06 2023 |
11193 |
485.53 |
| Jun 29 2023 |
7206 |
485.53 |
| Jun 29 2023 |
11231 |
485.53 |
| Jun 22 2023 |
7268 |
485.53 |
| Jun 22 2023 |
11270 |
485.53 |
| Jun 15 2023 |
7333 |
485.53 |
| Jun 15 2023 |
11174 |
485.53 |
| Jun 08 2023 |
7327 |
485.53 |
| Jun 08 2023 |
11165 |
485.53 |
| Jun 01 2023 |
7336 |
485.53 |
| Jun 01 2023 |
11198 |
485.53 |
| May 25 2023 |
7316 |
485.53 |
| May 25 2023 |
10752 |
485.53 |
| May 18 2023 |
7314 |
485.53 |
| May 18 2023 |
10771 |
485.53 |
| May 11 2023 |
7246 |
485.53 |
| May 11 2023 |
10760 |
485.53 |
| May 04 2023 |
6125 |
463.92 |
| May 04 2023 |
9171 |
463.92 |
| Apr 27 2023 |
6106 |
463.92 |
| Apr 27 2023 |
9067 |
463.92 |
| Apr 20 2023 |
6089 |
463.92 |
| Apr 20 2023 |
9074 |
463.92 |
| Apr 13 2023 |
6064 |
463.92 |
| Apr 13 2023 |
9076 |
463.92 |
| Apr 06 2023 |
6085 |
463.92 |
| Apr 06 2023 |
8846 |
463.92 |
| Mar 30 2023 |
6050 |
463.92 |
| Mar 30 2023 |
8542 |
463.92 |
| Mar 23 2023 |
6056 |
463.92 |
| Mar 23 2023 |
8531 |
463.92 |
| Mar 16 2023 |
6005 |
463.92 |
| Mar 16 2023 |
8473 |
463.92 |
| Mar 09 2023 |
6008 |
463.92 |
| Mar 09 2023 |
8444 |
463.92 |
| Mar 02 2023 |
5932 |
463.92 |
| Mar 02 2023 |
8385 |
463.92 |
| Feb 23 2023 |
5931 |
463.92 |
| Feb 23 2023 |
8396 |
463.92 |
| Feb 16 2023 |
5925 |
463.92 |
| Feb 16 2023 |
8391 |
463.92 |
| Feb 09 2023 |
5921 |
463.92 |
| Feb 09 2023 |
8294 |
463.92 |
| Feb 02 2023 |
5905 |
463.92 |
| Feb 02 2023 |
8252 |
463.92 |
| Jan 26 2023 |
5876 |
463.92 |
| Jan 26 2023 |
8123 |
463.92 |
| Jan 19 2023 |
5856 |
463.92 |
| Jan 19 2023 |
8097 |
463.92 |
| Jan 12 2023 |
5844 |
463.92 |
| Jan 12 2023 |
8086 |
463.92 |
| Jan 05 2023 |
5844 |
463.92 |
| Jan 05 2023 |
8113 |
463.92 |
| Dec 29 2022 |
5845 |
463.92 |
| Dec 29 2022 |
8114 |
463.92 |
| Dec 22 2022 |
5845 |
463.92 |
| Dec 22 2022 |
8114 |
463.92 |
| Dec 15 2022 |
5844 |
463.92 |
| Dec 15 2022 |
8123 |
463.92 |
| Dec 08 2022 |
5847 |
463.92 |
| Dec 08 2022 |
8128 |
463.92 |
| Dec 01 2022 |
5847 |
463.92 |
| Dec 01 2022 |
8128 |
463.92 |
| Nov 24 2022 |
5847 |
463.92 |
| Nov 24 2022 |
8134 |
463.92 |
| Nov 17 2022 |
5838 |
463.92 |
| Nov 17 2022 |
8123 |
463.92 |
| Nov 10 2022 |
5839 |
463.92 |
| Nov 10 2022 |
8123 |
463.92 |
| Nov 03 2022 |
5838 |
463.92 |
| Nov 03 2022 |
8110 |
463.92 |
| Oct 27 2022 |
5837 |
463.92 |
| Oct 27 2022 |
8111 |
463.92 |
| Oct 20 2022 |
5836 |
463.92 |
| Oct 20 2022 |
8159 |
463.92 |
| Oct 13 2022 |
5836 |
463.92 |
| Oct 13 2022 |
8078 |
463.92 |
| Oct 06 2022 |
5853 |
463.92 |
| Oct 06 2022 |
8040 |
463.92 |
| Sep 29 2022 |
5862 |
463.92 |
| Sep 29 2022 |
8031 |
463.92 |
| Sep 22 2022 |
5848 |
463.92 |
| Sep 22 2022 |
8004 |
463.92 |
| Sep 15 2022 |
5839 |
463.92 |
| Sep 15 2022 |
8057 |
463.92 |
| Sep 08 2022 |
5826 |
463.92 |
| Sep 08 2022 |
8066 |
463.92 |
| Sep 01 2022 |
5771 |
463.92 |
| Sep 01 2022 |
8072 |
463.92 |
| Aug 25 2022 |
5766 |
463.92 |
| Aug 25 2022 |
8054 |
463.92 |
| Aug 18 2022 |
5780 |
463.92 |
| Aug 18 2022 |
8080 |
463.92 |
| Aug 11 2022 |
5777 |
463.92 |
| Aug 11 2022 |
8001 |
463.92 |
| Aug 04 2022 |
5775 |
463.92 |
| Aug 04 2022 |
7999 |
463.92 |
| Jul 28 2022 |
5701 |
463.92 |
| Jul 28 2022 |
7912 |
463.92 |
| Jul 21 2022 |
5662 |
463.92 |
| Jul 21 2022 |
7857 |
463.92 |
| Jul 14 2022 |
5665 |
463.92 |
| Jul 14 2022 |
7855 |
463.92 |
| Jul 07 2022 |
5636 |
463.92 |
| Jul 07 2022 |
7674 |
463.92 |
| Jun 30 2022 |
5637 |
463.92 |
| Jun 30 2022 |
7648 |
463.92 |
| Jun 23 2022 |
5680 |
463.92 |
| Jun 23 2022 |
7651 |
463.92 |
| Jun 16 2022 |
5646 |
463.92 |
| Jun 16 2022 |
7639 |
463.92 |
| Jun 09 2022 |
5632 |
463.92 |
| Jun 09 2022 |
7700 |
463.92 |
| Jun 02 2022 |
5571 |
463.92 |
| Jun 02 2022 |
7699 |
463.92 |
| May 26 2022 |
5519 |
463.92 |
| May 26 2022 |
7649 |
463.92 |
| May 19 2022 |
5402 |
463.92 |
| May 19 2022 |
7603 |
463.92 |
| May 12 2022 |
5399 |
463.92 |
| May 12 2022 |
7578 |
463.92 |
| May 05 2022 |
5314 |
463.92 |
| May 05 2022 |
7220 |
463.92 |
| Apr 28 2022 |
5300 |
463.92 |
| Apr 28 2022 |
7407 |
463.92 |
| Apr 21 2022 |
5110 |
463.92 |
| Apr 21 2022 |
6994 |
463.92 |
| Apr 14 2022 |
5068 |
463.92 |
| Apr 14 2022 |
6979 |
463.92 |
| Apr 07 2022 |
5058 |
463.92 |
| Apr 07 2022 |
6975 |
463.92 |
| Mar 31 2022 |
5063 |
463.92 |
| Mar 31 2022 |
6885 |
463.92 |
| Mar 24 2022 |
5004 |
463.92 |
| Mar 24 2022 |
6769 |
463.92 |
| Mar 17 2022 |
4930 |
463.92 |
| Mar 17 2022 |
6736 |
463.92 |
| Mar 10 2022 |
4942 |
463.92 |
| Mar 10 2022 |
6705 |
463.92 |
| Mar 03 2022 |
5014 |
463.92 |
| Mar 03 2022 |
6723 |
463.92 |
| Feb 24 2022 |
4985 |
463.92 |
| Feb 24 2022 |
6681 |
463.92 |
| Feb 17 2022 |
4876 |
463.92 |
| Feb 17 2022 |
6001 |
463.92 |
| Feb 10 2022 |
4905 |
463.92 |
| Feb 10 2022 |
5928 |
463.92 |
| Feb 03 2022 |
4943 |
463.92 |
| Feb 03 2022 |
6003 |
463.92 |
| Jan 27 2022 |
4943 |
463.92 |
| Jan 27 2022 |
6037 |
463.92 |
| Jan 20 2022 |
4946 |
463.92 |
| Jan 20 2022 |
6053 |
463.92 |
| Jan 13 2022 |
4948 |
463.92 |
| Jan 13 2022 |
6075 |
463.92 |
| Jan 06 2022 |
4949 |
463.92 |
| Jan 06 2022 |
6076 |
463.92 |
| Dec 30 2021 |
4952 |
463.92 |
| Dec 30 2021 |
6083 |
463.92 |
| Dec 23 2021 |
4952 |
463.92 |
| Dec 23 2021 |
6083 |
463.92 |
| Dec 16 2021 |
4952 |
463.92 |
| Dec 16 2021 |
6083 |
463.92 |
| Dec 09 2021 |
4952 |
463.92 |
| Dec 09 2021 |
6083 |
463.92 |
| Dec 02 2021 |
4949 |
463.92 |
| Dec 02 2021 |
6085 |
463.92 |
| Nov 25 2021 |
4949 |
463.92 |
| Nov 25 2021 |
6085 |
463.92 |
| Nov 18 2021 |
4950 |
463.92 |
| Nov 18 2021 |
6086 |
463.92 |
| Nov 11 2021 |
4950 |
463.92 |
| Nov 11 2021 |
6087 |
463.92 |
| Nov 04 2021 |
4950 |
463.92 |
| Nov 04 2021 |
6147 |
463.92 |
| Oct 28 2021 |
4950 |
463.92 |
| Oct 28 2021 |
6147 |
463.92 |
| Oct 21 2021 |
4950 |
463.92 |
| Oct 21 2021 |
6171 |
463.92 |
| Oct 14 2021 |
4951 |
463.92 |
| Oct 14 2021 |
6175 |
463.92 |
| Oct 07 2021 |
4951 |
463.92 |
| Oct 07 2021 |
6187 |
463.92 |
| Sep 30 2021 |
4885 |
463.92 |
| Sep 30 2021 |
6128 |
463.92 |
| Sep 23 2021 |
4815 |
463.92 |
| Sep 23 2021 |
6104 |
463.92 |
| Sep 16 2021 |
4801 |
463.92 |
| Sep 16 2021 |
6064 |
463.92 |
| Sep 09 2021 |
4761 |
463.92 |
| Sep 09 2021 |
6096 |
463.92 |
| Sep 02 2021 |
4694 |
463.92 |
| Sep 02 2021 |
6215 |
463.92 |
| Aug 26 2021 |
4733 |
463.92 |
| Aug 26 2021 |
6125 |
463.92 |
| Aug 19 2021 |
4805 |
463.92 |
| Aug 19 2021 |
6256 |
463.92 |
| Aug 12 2021 |
4825 |
463.92 |
| Aug 12 2021 |
6314 |
463.92 |
| Aug 05 2021 |
4816 |
463.92 |
| Aug 05 2021 |
6280 |
463.92 |
| Jul 29 2021 |
4795 |
463.92 |
| Jul 29 2021 |
6360 |
463.92 |
| Jul 22 2021 |
4717 |
463.92 |
| Jul 22 2021 |
6237 |
463.92 |
| Jul 15 2021 |
4669 |
463.92 |
| Jul 15 2021 |
6259 |
463.92 |
| Jul 08 2021 |
3704 |
442.31 |
| Jul 08 2021 |
4905 |
442.31 |
| Jul 01 2021 |
3651 |
442.31 |
| Jul 01 2021 |
4855 |
442.31 |
| Jun 24 2021 |
3617 |
442.31 |
| Jun 24 2021 |
4791 |
442.31 |
| Jun 17 2021 |
3456 |
442.31 |
| Jun 17 2021 |
4684 |
442.31 |
| Jun 10 2021 |
3398 |
442.31 |
| Jun 10 2021 |
4423 |
442.31 |
| Jun 03 2021 |
4209 |
442.31 |
| May 27 2021 |
3390 |
442.31 |
| May 27 2021 |
4249 |
442.31 |
