Apr 24 2024 |
851 |
301.19 |
Apr 24 2024 |
3479 |
405 |
Apr 24 2024 |
3300 |
353.09 |
Apr 17 2024 |
2324 |
355.49 |
Apr 17 2024 |
3455 |
405 |
Apr 17 2024 |
7324 |
371.99 |
Apr 10 2024 |
2353 |
355.49 |
Apr 10 2024 |
3453 |
405 |
Apr 10 2024 |
7304 |
371.99 |
Apr 03 2024 |
2320 |
355.49 |
Apr 03 2024 |
3431 |
405 |
Apr 03 2024 |
7311 |
371.99 |
Mar 27 2024 |
2327 |
355.49 |
Mar 27 2024 |
3419 |
405 |
Mar 27 2024 |
7296 |
371.99 |
Mar 21 2024 |
2315 |
355.49 |
Mar 21 2024 |
3411 |
405 |
Mar 21 2024 |
7299 |
371.99 |
Mar 14 2024 |
2350 |
355.49 |
Mar 14 2024 |
3386 |
405 |
Mar 14 2024 |
7251 |
371.99 |
Mar 07 2024 |
2348 |
355.49 |
Mar 07 2024 |
3402 |
405 |
Mar 07 2024 |
7265 |
371.99 |
Feb 29 2024 |
2336 |
355.49 |
Feb 29 2024 |
3394 |
405 |
Feb 29 2024 |
7317 |
371.99 |
Feb 22 2024 |
2343 |
355.49 |
Feb 22 2024 |
3393 |
405 |
Feb 22 2024 |
7298 |
371.99 |
Feb 15 2024 |
2288 |
355.49 |
Feb 15 2024 |
3385 |
405 |
Feb 15 2024 |
7277 |
371.99 |
Feb 08 2024 |
2275 |
355.49 |
Feb 08 2024 |
3365 |
405 |
Feb 08 2024 |
7246 |
371.99 |
Feb 01 2024 |
2234 |
355.49 |
Feb 01 2024 |
3369 |
405 |
Feb 01 2024 |
7144 |
371.99 |
Jan 25 2024 |
2210 |
355.49 |
Jan 25 2024 |
3353 |
405 |
Jan 25 2024 |
7146 |
371.99 |
Jan 18 2024 |
2210 |
355.49 |
Jan 18 2024 |
3347 |
405 |
Jan 18 2024 |
7153 |
371.99 |
Jan 11 2024 |
2210 |
355.49 |
Jan 11 2024 |
3338 |
405 |
Jan 11 2024 |
7154 |
371.99 |
Jan 04 2024 |
2210 |
355.49 |
Jan 04 2024 |
3341 |
405 |
Jan 04 2024 |
7150 |
371.99 |
Dec 28 2023 |
2210 |
355.49 |
Dec 28 2023 |
3339 |
405 |
Dec 28 2023 |
7146 |
371.99 |
Dec 21 2023 |
2210 |
355.49 |
Dec 21 2023 |
3339 |
405 |
Dec 21 2023 |
7146 |
371.99 |
Dec 14 2023 |
2210 |
355.49 |
Dec 14 2023 |
3338 |
405 |
Dec 14 2023 |
7144 |
371.99 |
Dec 07 2023 |
2210 |
355.49 |
Dec 07 2023 |
3339 |
405 |
Dec 07 2023 |
7145 |
371.99 |
Nov 30 2023 |
2220 |
355.49 |
Nov 30 2023 |
3342 |
405 |
Nov 30 2023 |
7141 |
371.99 |
Nov 23 2023 |
2221 |
355.49 |
Nov 23 2023 |
3343 |
405 |
Nov 23 2023 |
7140 |
371.99 |
Nov 16 2023 |
2222 |
355.49 |
Nov 16 2023 |
3319 |
405 |
Nov 16 2023 |
7135 |
371.99 |
Nov 09 2023 |
2233 |
355.49 |
Nov 09 2023 |
3313 |
405 |
Nov 09 2023 |
7131 |
371.99 |
Nov 02 2023 |
2231 |
355.49 |
Nov 02 2023 |
3313 |
405 |
Nov 02 2023 |
7131 |
371.99 |
Oct 26 2023 |
2225 |
355.49 |
Oct 26 2023 |
3310 |
405 |
Oct 26 2023 |
7113 |
371.99 |
Oct 19 2023 |
2224 |
355.49 |
Oct 19 2023 |
3297 |
405 |
Oct 19 2023 |
7067 |
371.99 |
Oct 12 2023 |
2220 |
355.49 |
Oct 12 2023 |
3296 |
405 |
Oct 12 2023 |
7069 |
371.99 |
Oct 05 2023 |
2195 |
355.49 |
Oct 05 2023 |
3301 |
405 |
Oct 05 2023 |
6958 |
371.99 |
Sep 28 2023 |
2201 |
355.49 |
Sep 28 2023 |
3295 |
405 |
Sep 28 2023 |
7038 |
371.99 |
Sep 21 2023 |
2196 |
355.49 |
Sep 21 2023 |
3208 |
405 |
Sep 21 2023 |
7025 |
371.99 |
Sep 14 2023 |
2213 |
355.49 |
Sep 14 2023 |
3229 |
405 |
Sep 14 2023 |
7048 |
371.99 |
Sep 07 2023 |
2227 |
355.49 |
Sep 07 2023 |
2923 |
393.43 |
Sep 07 2023 |
7209 |
374.46 |
Aug 31 2023 |
4362 |
397.04 |
Aug 31 2023 |
6241 |
398.77 |
Aug 31 2023 |
7609 |
380 |
Aug 24 2023 |
5002 |
415.9 |
Aug 24 2023 |
6210 |
398.77 |
Aug 24 2023 |
7531 |
380 |
Aug 17 2023 |
4985 |
415.9 |
Aug 17 2023 |
6240 |
398.77 |
Aug 17 2023 |
7569 |
380 |
Aug 10 2023 |
5002 |
415.9 |
Aug 10 2023 |
6226 |
398.77 |
Aug 10 2023 |
7583 |
380 |
Aug 03 2023 |
4947 |
415.9 |
Aug 03 2023 |
6177 |
398.77 |
Aug 03 2023 |
7566 |
380 |
Jul 27 2023 |
4969 |
415.9 |
Jul 27 2023 |
6175 |
398.77 |
Jul 27 2023 |
7563 |
380 |
Jul 20 2023 |
5006 |
415.9 |
Jul 20 2023 |
6232 |
398.77 |
Jul 20 2023 |
7508 |
380 |
Jul 13 2023 |
4986 |
415.9 |
Jul 13 2023 |
6238 |
398.77 |
Jul 13 2023 |
7529 |
380 |
Jul 06 2023 |
4571 |
401.35 |
Jul 06 2023 |
6238 |
398.77 |
Jul 06 2023 |
6758 |
366.74 |
Jun 29 2023 |
4554 |
401.35 |
Jun 29 2023 |
6181 |
398.77 |
Jun 29 2023 |
6747 |
366.74 |
Jun 22 2023 |
4571 |
401.35 |
Jun 22 2023 |
6171 |
398.77 |
Jun 22 2023 |
6704 |
366.74 |
Jun 15 2023 |
4563 |
401.35 |
Jun 15 2023 |
6215 |
398.77 |
Jun 15 2023 |
6719 |
366.74 |
Jun 08 2023 |
3347 |
364.43 |
Jun 08 2023 |
6221 |
398.77 |
Jun 08 2023 |
6769 |
366.74 |
Jun 01 2023 |
3385 |
364.43 |
Jun 01 2023 |
6116 |
398.77 |
Jun 01 2023 |
6743 |
366.74 |
May 25 2023 |
3348 |
364.43 |
May 25 2023 |
6084 |
398.77 |
May 25 2023 |
6707 |
366.74 |
May 18 2023 |
3322 |
364.43 |
May 18 2023 |
6026 |
398.77 |
May 18 2023 |
6683 |
366.74 |
May 11 2023 |
3280 |
364.43 |
May 11 2023 |
6750 |
418.92 |
May 11 2023 |
6646 |
366.74 |
May 04 2023 |
3186 |
364.43 |
May 04 2023 |
6674 |
418.92 |
May 04 2023 |
6520 |
366.74 |
Apr 27 2023 |
3147 |
364.43 |
Apr 27 2023 |
6645 |
418.92 |
Apr 27 2023 |
6436 |
366.74 |
Apr 20 2023 |
3114 |
364.43 |
Apr 20 2023 |
6547 |
418.92 |
Apr 20 2023 |
6385 |
366.74 |
Apr 13 2023 |
3071 |
364.43 |
Apr 13 2023 |
6515 |
418.92 |
Apr 13 2023 |
6361 |
366.74 |
Apr 06 2023 |
3039 |
364.43 |
Apr 06 2023 |
6505 |
418.92 |
Apr 06 2023 |
6344 |
366.74 |
Mar 30 2023 |
3008 |
364.43 |
Mar 30 2023 |
6484 |
418.92 |
Mar 30 2023 |
6331 |
366.74 |
Mar 23 2023 |
2978 |
364.43 |
Mar 23 2023 |
6414 |
418.92 |
Mar 23 2023 |
6298 |
366.74 |
Mar 16 2023 |
2945 |
364.43 |
Mar 16 2023 |
6403 |
418.92 |
Mar 16 2023 |
6245 |
366.74 |
Mar 09 2023 |
2851 |
364.43 |
Mar 09 2023 |
6377 |
418.92 |
Mar 09 2023 |
6185 |
366.74 |
Mar 02 2023 |
2827 |
364.43 |
Mar 02 2023 |
7133 |
443.94 |
Mar 02 2023 |
5032 |
344.84 |
Feb 23 2023 |
2833 |
364.43 |
Feb 23 2023 |
7121 |
443.94 |
Feb 23 2023 |
5026 |
344.84 |
Feb 16 2023 |
2767 |
364.43 |
Feb 16 2023 |
7061 |
443.94 |
Feb 16 2023 |
4973 |
344.84 |
Feb 09 2023 |
2767 |
364.43 |
Feb 09 2023 |
7042 |
443.94 |
Feb 09 2023 |
4964 |
344.84 |
Feb 02 2023 |
2770 |
364.43 |
Feb 02 2023 |
7002 |
443.94 |
Feb 02 2023 |
4949 |
344.84 |
Jan 26 2023 |
2770 |
364.43 |
Jan 26 2023 |
6972 |
443.94 |
Jan 26 2023 |
4939 |
344.84 |
Jan 19 2023 |
2770 |
364.43 |
Jan 19 2023 |
6952 |
443.94 |
Jan 19 2023 |
4932 |
344.84 |
Jan 12 2023 |
2770 |
364.43 |
Jan 12 2023 |
6950 |
443.94 |
Jan 12 2023 |
4928 |
344.84 |
Jan 05 2023 |
2770 |
364.43 |
Jan 05 2023 |
6950 |
443.94 |
Jan 05 2023 |
4928 |
344.84 |
Dec 29 2022 |
2770 |
364.43 |
Dec 29 2022 |
6950 |
443.94 |
Dec 29 2022 |
4928 |
344.84 |
Dec 22 2022 |
2770 |
364.43 |
Dec 22 2022 |
6950 |
443.94 |
Dec 22 2022 |
4928 |
344.84 |
Dec 15 2022 |
2765 |
364.43 |
Dec 15 2022 |
6947 |
443.94 |
Dec 15 2022 |
4931 |
344.84 |
Dec 08 2022 |
2765 |
364.43 |
Dec 08 2022 |
6942 |
443.94 |
Dec 08 2022 |
4924 |
344.84 |
Dec 01 2022 |
2765 |
364.43 |
Dec 01 2022 |
6942 |
443.94 |
Dec 01 2022 |
4924 |
344.84 |
Nov 24 2022 |
2765 |
364.43 |
Nov 24 2022 |
6942 |
443.94 |
Nov 24 2022 |
4924 |
344.84 |
Nov 17 2022 |
2758 |
364.43 |
Nov 17 2022 |
6937 |
443.94 |
Nov 17 2022 |
4929 |
344.84 |
Nov 10 2022 |
2759 |
364.43 |
Nov 10 2022 |
6937 |
443.94 |
Nov 10 2022 |
4930 |
344.84 |
Nov 03 2022 |
2759 |
364.43 |
Nov 03 2022 |
6911 |
443.94 |
Nov 03 2022 |
4922 |
344.84 |
Oct 27 2022 |
2759 |
364.43 |
Oct 27 2022 |
6893 |
443.94 |
Oct 27 2022 |
4918 |
344.84 |
Oct 20 2022 |
2762 |
364.43 |
Oct 20 2022 |
6894 |
443.94 |
Oct 20 2022 |
4921 |
344.84 |
Oct 13 2022 |
2754 |
364.43 |
Oct 13 2022 |
6894 |
443.94 |
Oct 13 2022 |
4919 |
344.84 |
Oct 06 2022 |
2757 |
364.43 |
Oct 06 2022 |
6899 |
443.94 |
Oct 06 2022 |
4920 |
344.84 |
Sep 29 2022 |
2751 |
364.43 |
Sep 29 2022 |
7358 |
459.46 |
Sep 29 2022 |
5191 |
350.36 |
Sep 22 2022 |
2742 |
364.43 |
Sep 22 2022 |
7349 |
459.46 |
Sep 22 2022 |
5187 |
350.36 |
Sep 15 2022 |
2739 |
364.43 |
Sep 15 2022 |
7349 |
459.46 |
Sep 15 2022 |
5182 |
350.36 |
Sep 08 2022 |
2740 |
364.43 |
Sep 08 2022 |
7274 |
459.46 |
Sep 08 2022 |
5166 |
350.36 |
Sep 01 2022 |
2721 |
364.43 |
Sep 01 2022 |
7173 |
459.46 |
Sep 01 2022 |
5096 |
350.36 |
Aug 25 2022 |
2697 |
364.43 |
Aug 25 2022 |
7103 |
459.46 |
Aug 25 2022 |
5033 |
350.36 |
Aug 18 2022 |
2649 |
364.43 |
Aug 18 2022 |
7066 |
459.46 |
Aug 18 2022 |
5005 |
350.36 |
Aug 11 2022 |
2641 |
364.43 |
Aug 11 2022 |
6952 |
459.46 |
Aug 11 2022 |
4982 |
350.36 |
Aug 04 2022 |
2628 |
364.43 |
Aug 04 2022 |
6941 |
459.46 |
Aug 04 2022 |
4960 |
350.36 |
Jul 28 2022 |
2591 |
364.43 |
Jul 28 2022 |
6826 |
459.46 |
Jul 28 2022 |
4902 |
350.36 |
Jul 21 2022 |
2570 |
364.43 |
Jul 21 2022 |
6708 |
459.46 |
Jul 21 2022 |
4841 |
350.36 |
Jul 14 2022 |
2561 |
364.43 |
Jul 14 2022 |
6692 |
459.46 |
Jul 14 2022 |
4830 |
350.36 |
Jul 07 2022 |
2525 |
364.43 |
Jul 07 2022 |
6644 |
459.46 |
Jul 07 2022 |
4790 |
350.36 |
Jun 30 2022 |
2495 |
364.43 |
Jun 30 2022 |
6614 |
459.46 |
Jun 30 2022 |
4772 |
350.36 |
Jun 23 2022 |
2491 |
364.43 |
Jun 23 2022 |
6567 |
459.46 |
Jun 23 2022 |
4760 |
350.36 |
Jun 16 2022 |
2447 |
364.43 |
Jun 16 2022 |
6318 |
459.46 |
Jun 16 2022 |
4645 |
350.36 |
Jun 09 2022 |
3371 |
400.21 |
Jun 09 2022 |
6228 |
459.46 |
Jun 09 2022 |
5554 |
372.08 |
Jun 02 2022 |
3301 |
400.21 |
Jun 02 2022 |
5982 |
459.46 |
Jun 02 2022 |
5400 |
372.08 |
May 26 2022 |
3240 |
400.21 |
May 26 2022 |
5895 |
459.46 |
May 26 2022 |
5286 |
372.08 |
May 19 2022 |
3110 |
400.21 |
May 19 2022 |
5710 |
459.46 |
May 19 2022 |
5154 |
372.08 |
May 12 2022 |
3095 |
400.21 |
May 12 2022 |
5627 |
459.46 |
May 12 2022 |
5110 |
372.08 |
May 05 2022 |
2945 |
397.82 |
May 05 2022 |
5454 |
459.46 |
May 05 2022 |
5029 |
373.11 |
Apr 28 2022 |
2833 |
397.82 |
Apr 28 2022 |
5289 |
459.46 |
Apr 28 2022 |
4897 |
373.11 |
Apr 21 2022 |
2650 |
397.82 |
Apr 21 2022 |
5086 |
459.46 |
Apr 21 2022 |
4714 |
373.11 |
Apr 14 2022 |
2519 |
397.82 |
Apr 14 2022 |
5010 |
459.46 |
Apr 14 2022 |
4631 |
373.11 |
Apr 07 2022 |
2416 |
397.82 |
Apr 07 2022 |
4936 |
459.46 |
Apr 07 2022 |
4561 |
373.11 |
Mar 31 2022 |
2393 |
397.82 |
Mar 31 2022 |
4913 |
459.46 |
Mar 31 2022 |
4550 |
373.11 |
Mar 24 2022 |
2233 |
397.82 |
Mar 24 2022 |
4788 |
459.46 |
Mar 24 2022 |
4435 |
373.11 |
Mar 17 2022 |
2228 |
397.82 |
Mar 17 2022 |
4725 |
459.46 |
Mar 17 2022 |
4402 |
373.11 |
Mar 10 2022 |
2098 |
397.82 |
Mar 10 2022 |
4708 |
459.46 |
Mar 10 2022 |
4329 |
373.11 |
Mar 03 2022 |
2131 |
397.82 |
Mar 03 2022 |
4747 |
459.46 |
Mar 03 2022 |
4337 |
373.11 |
Feb 24 2022 |
2049 |
397.82 |
Feb 24 2022 |
4727 |
459.46 |
Feb 24 2022 |
4230 |
373.11 |
Feb 17 2022 |
1906 |
397.82 |
Feb 17 2022 |
4469 |
459.46 |
Feb 17 2022 |
3954 |
373.11 |
Feb 10 2022 |
1950 |
397.82 |
Feb 10 2022 |
4540 |
459.46 |
Feb 10 2022 |
4022 |
373.11 |
Feb 03 2022 |
1973 |
397.82 |
Feb 03 2022 |
4624 |
459.46 |
Feb 03 2022 |
4044 |
373.11 |
Jan 27 2022 |
1992 |
397.82 |
Jan 27 2022 |
4674 |
459.46 |
Jan 27 2022 |
4043 |
373.11 |
Jan 20 2022 |
2015 |
397.82 |
Jan 20 2022 |
4725 |
459.46 |
Jan 20 2022 |
4055 |
373.11 |
Jan 13 2022 |
2015 |
397.82 |
Jan 13 2022 |
4787 |
459.46 |
Jan 13 2022 |
4063 |
373.11 |
Jan 06 2022 |
2015 |
397.82 |
Jan 06 2022 |
4787 |
459.46 |
Jan 06 2022 |
4063 |
373.11 |
Dec 30 2021 |
2015 |
397.82 |
Dec 30 2021 |
4797 |
459.46 |
Dec 30 2021 |
4064 |
373.11 |
Dec 23 2021 |
2015 |
397.82 |
Dec 23 2021 |
4797 |
459.46 |
Dec 23 2021 |
4064 |
373.11 |
Dec 16 2021 |
2015 |
397.82 |
Dec 16 2021 |
4797 |
459.46 |
Dec 16 2021 |
4064 |
373.11 |
Dec 09 2021 |
2015 |
397.82 |
Dec 09 2021 |
4797 |
459.46 |
Dec 09 2021 |
4064 |
373.11 |
Dec 02 2021 |
2015 |
397.82 |
Dec 02 2021 |
4806 |
459.46 |
Dec 02 2021 |
4064 |
373.11 |
Nov 25 2021 |
2015 |
397.82 |
Nov 25 2021 |
4806 |
459.46 |
Nov 25 2021 |
4064 |
373.11 |
Nov 18 2021 |
2015 |
397.82 |
Nov 18 2021 |
4806 |
459.46 |
Nov 18 2021 |
4064 |
373.11 |
Nov 11 2021 |
2015 |
397.82 |
Nov 11 2021 |
4806 |
459.46 |
Nov 11 2021 |
4064 |
373.11 |
Nov 04 2021 |
2041 |
397.82 |
Nov 04 2021 |
4806 |
459.46 |
Nov 04 2021 |
4071 |
373.11 |
Oct 28 2021 |
2041 |
397.82 |
Oct 28 2021 |
4806 |
459.46 |
Oct 28 2021 |
4071 |
373.11 |
Oct 21 2021 |
2041 |
397.82 |
Oct 21 2021 |
4806 |
459.46 |
Oct 21 2021 |
4071 |
373.11 |
Oct 14 2021 |
2049 |
397.82 |
Oct 14 2021 |
4806 |
459.46 |
Oct 14 2021 |
4075 |
373.11 |
Oct 07 2021 |
2050 |
397.82 |
Oct 07 2021 |
4810 |
459.46 |
Oct 07 2021 |
4076 |
373.11 |
Sep 30 2021 |
2012 |
397.82 |
Sep 30 2021 |
4758 |
459.46 |
Sep 30 2021 |
4038 |
373.11 |
Sep 23 2021 |
1987 |
397.82 |
Sep 23 2021 |
4626 |
459.46 |
Sep 23 2021 |
3946 |
373.11 |
Sep 16 2021 |
1921 |
397.82 |
Sep 16 2021 |
4580 |
459.46 |
Sep 16 2021 |
3869 |
373.11 |
Sep 09 2021 |
1932 |
397.82 |
Sep 09 2021 |
4569 |
459.46 |
Sep 09 2021 |
3866 |
373.11 |
Sep 02 2021 |
666 |
319.33 |
Sep 02 2021 |
4615 |
476.13 |
Sep 02 2021 |
5389 |
413.41 |
Aug 26 2021 |
637 |
319.33 |
Aug 26 2021 |
4696 |
476.13 |
Aug 26 2021 |
5471 |
413.41 |
Aug 19 2021 |
626 |
319.33 |
Aug 19 2021 |
4536 |
476.13 |
Aug 19 2021 |
5365 |
413.41 |
Aug 12 2021 |
615 |
319.33 |
Aug 12 2021 |
4579 |
476.13 |
Aug 12 2021 |
5365 |
413.41 |
Aug 05 2021 |
586 |
319.33 |
Aug 05 2021 |
4603 |
476.13 |
Aug 05 2021 |
5310 |
413.41 |
Jul 29 2021 |
554 |
319.33 |
Jul 29 2021 |
4665 |
476.13 |
Jul 29 2021 |
5299 |
413.41 |
Jul 22 2021 |
480 |
319.33 |
Jul 22 2021 |
4610 |
476.13 |
Jul 22 2021 |
5174 |
413.41 |
Jul 15 2021 |
490 |
319.33 |
Jul 15 2021 |
4682 |
476.13 |
Jul 15 2021 |
5197 |
413.41 |
Jul 08 2021 |
294 |
295.5 |
Jul 08 2021 |
4839 |
476.13 |
Jul 08 2021 |
6150 |
430.97 |
Jul 01 2021 |
294 |
295.5 |
Jul 01 2021 |
4932 |
476.13 |
Jul 01 2021 |
6199 |
430.97 |
Jun 24 2021 |
273 |
295.5 |
Jun 24 2021 |
5087 |
476.13 |
Jun 24 2021 |
6286 |
430.97 |
Jun 17 2021 |
218 |
295.5 |
Jun 17 2021 |
6392 |
506.71 |
Jun 17 2021 |
6467 |
436.31 |
Jun 10 2021 |
6374 |
506.71 |
Jun 10 2021 |
8295 |
506.71 |
Jun 03 2021 |
8054 |
506.71 |
May 27 2021 |
6264 |
506.71 |
May 27 2021 |
8073 |
506.71 |