| May 05 2024 |
3478 |
399.91 |
| May 05 2024 |
1886 |
359.5 |
| May 05 2024 |
5625 |
386.44 |
| May 01 2024 |
3485 |
399.91 |
| May 01 2024 |
1875 |
359.5 |
| May 01 2024 |
5710 |
386.44 |
| Apr 24 2024 |
3981 |
390.74 |
| Apr 24 2024 |
2063 |
359.5 |
| Apr 24 2024 |
7875 |
382.93 |
| Apr 17 2024 |
4187 |
390.74 |
| Apr 17 2024 |
2033 |
359.5 |
| Apr 17 2024 |
8050 |
382.93 |
| Apr 10 2024 |
4158 |
390.74 |
| Apr 10 2024 |
2022 |
359.5 |
| Apr 10 2024 |
8018 |
382.93 |
| Apr 03 2024 |
4206 |
390.74 |
| Apr 03 2024 |
2029 |
359.5 |
| Apr 03 2024 |
8001 |
382.93 |
| Mar 27 2024 |
4253 |
390.74 |
| Mar 27 2024 |
2010 |
359.5 |
| Mar 27 2024 |
8012 |
382.93 |
| Mar 21 2024 |
4306 |
390.74 |
| Mar 21 2024 |
2001 |
359.5 |
| Mar 21 2024 |
8025 |
382.93 |
| Mar 14 2024 |
4169 |
390.74 |
| Mar 14 2024 |
1987 |
359.5 |
| Mar 14 2024 |
7956 |
382.93 |
| Mar 07 2024 |
4185 |
390.74 |
| Mar 07 2024 |
1994 |
359.5 |
| Mar 07 2024 |
7983 |
382.93 |
| Feb 29 2024 |
4279 |
390.74 |
| Feb 29 2024 |
1995 |
359.5 |
| Feb 29 2024 |
8041 |
382.93 |
| Feb 22 2024 |
4257 |
390.74 |
| Feb 22 2024 |
1991 |
359.5 |
| Feb 22 2024 |
8018 |
382.93 |
| Feb 15 2024 |
4265 |
390.74 |
| Feb 15 2024 |
1981 |
359.5 |
| Feb 15 2024 |
7995 |
382.93 |
| Feb 08 2024 |
4236 |
390.74 |
| Feb 08 2024 |
1973 |
359.5 |
| Feb 08 2024 |
7959 |
382.93 |
| Feb 01 2024 |
4084 |
390.74 |
| Feb 01 2024 |
1971 |
359.5 |
| Feb 01 2024 |
7857 |
382.93 |
| Jan 25 2024 |
4064 |
390.74 |
| Jan 25 2024 |
1957 |
359.5 |
| Jan 25 2024 |
7849 |
382.93 |
| Jan 18 2024 |
4064 |
390.74 |
| Jan 18 2024 |
1954 |
359.5 |
| Jan 18 2024 |
7853 |
382.93 |
| Jan 11 2024 |
4064 |
390.74 |
| Jan 11 2024 |
1952 |
359.5 |
| Jan 11 2024 |
7857 |
382.93 |
| Jan 04 2024 |
4064 |
390.74 |
| Jan 04 2024 |
1953 |
359.5 |
| Jan 04 2024 |
7854 |
382.93 |
| Dec 28 2023 |
4064 |
390.74 |
| Dec 28 2023 |
1951 |
359.5 |
| Dec 28 2023 |
7850 |
382.93 |
| Dec 21 2023 |
4064 |
390.74 |
| Dec 21 2023 |
1951 |
359.5 |
| Dec 21 2023 |
7850 |
382.93 |
| Dec 14 2023 |
4064 |
390.74 |
| Dec 14 2023 |
1952 |
359.5 |
| Dec 14 2023 |
7847 |
382.93 |
| Dec 07 2023 |
4064 |
390.74 |
| Dec 07 2023 |
1952 |
359.5 |
| Dec 07 2023 |
7848 |
382.93 |
| Nov 30 2023 |
4049 |
390.74 |
| Nov 30 2023 |
1953 |
359.5 |
| Nov 30 2023 |
7847 |
382.93 |
| Nov 23 2023 |
4049 |
390.74 |
| Nov 23 2023 |
1953 |
359.5 |
| Nov 23 2023 |
7846 |
382.93 |
| Nov 16 2023 |
4049 |
390.74 |
| Nov 16 2023 |
1947 |
359.5 |
| Nov 16 2023 |
7842 |
382.93 |
| Nov 09 2023 |
4050 |
390.74 |
| Nov 09 2023 |
1945 |
359.5 |
| Nov 09 2023 |
8013 |
385.87 |
| Nov 02 2023 |
4050 |
390.74 |
| Nov 02 2023 |
1945 |
359.5 |
| Nov 02 2023 |
8013 |
385.87 |
| Oct 26 2023 |
3990 |
390.74 |
| Oct 26 2023 |
1926 |
359.5 |
| Oct 26 2023 |
8002 |
385.87 |
| Oct 19 2023 |
4004 |
390.74 |
| Oct 19 2023 |
1919 |
359.5 |
| Oct 19 2023 |
7956 |
385.87 |
| Oct 12 2023 |
4003 |
390.74 |
| Oct 12 2023 |
1921 |
359.5 |
| Oct 12 2023 |
7956 |
385.87 |
| Oct 05 2023 |
4002 |
390.74 |
| Oct 05 2023 |
1921 |
359.5 |
| Oct 05 2023 |
7833 |
385.87 |
| Sep 28 2023 |
4100 |
390.74 |
| Sep 28 2023 |
1923 |
359.5 |
| Sep 28 2023 |
7923 |
385.87 |
| Sep 21 2023 |
4090 |
390.74 |
| Sep 21 2023 |
1867 |
359.5 |
| Sep 21 2023 |
7908 |
385.87 |
| Sep 14 2023 |
4132 |
390.74 |
| Sep 14 2023 |
1881 |
359.5 |
| Sep 14 2023 |
7934 |
385.87 |
| Sep 07 2023 |
4151 |
390.74 |
| Sep 07 2023 |
1920 |
359.5 |
| Sep 07 2023 |
7931 |
385.87 |
| Aug 31 2023 |
4150 |
390.74 |
| Aug 31 2023 |
1903 |
359.5 |
| Aug 31 2023 |
7987 |
385.87 |
| Aug 24 2023 |
4176 |
390.74 |
| Aug 24 2023 |
1921 |
359.5 |
| Aug 24 2023 |
7914 |
385.87 |
| Aug 17 2023 |
4156 |
390.74 |
| Aug 17 2023 |
1980 |
359.5 |
| Aug 17 2023 |
7956 |
385.87 |
| Aug 10 2023 |
4164 |
390.74 |
| Aug 10 2023 |
2036 |
359.5 |
| Aug 10 2023 |
7779 |
382.93 |
| Aug 03 2023 |
3471 |
384 |
| Aug 03 2023 |
4624 |
384 |
| Jul 27 2023 |
3467 |
384 |
| Jul 27 2023 |
4616 |
384 |
| Jul 20 2023 |
5040 |
416.71 |
| Jul 20 2023 |
9769 |
416.71 |
| Jul 13 2023 |
5017 |
416.71 |
| Jul 13 2023 |
9784 |
416.71 |
| Jul 06 2023 |
5067 |
416.71 |
| Jul 06 2023 |
9787 |
416.71 |
| Jun 29 2023 |
5044 |
416.71 |
| Jun 29 2023 |
9768 |
416.71 |
| Jun 22 2023 |
5058 |
416.71 |
| Jun 22 2023 |
11927 |
457.66 |
| Jun 15 2023 |
5055 |
416.71 |
| Jun 15 2023 |
11975 |
457.66 |
| Jun 08 2023 |
5616 |
427.28 |
| Jun 08 2023 |
12864 |
478.35 |
| Jun 01 2023 |
5630 |
427.28 |
| Jun 01 2023 |
12890 |
478.35 |
| May 25 2023 |
5615 |
427.28 |
| May 25 2023 |
12797 |
478.35 |
| May 18 2023 |
5636 |
427.28 |
| May 18 2023 |
12764 |
478.35 |
| May 11 2023 |
5681 |
427.28 |
| May 11 2023 |
12756 |
478.35 |
| May 04 2023 |
5976 |
453.24 |
| May 04 2023 |
12795 |
485.05 |
| Apr 27 2023 |
5887 |
453.24 |
| Apr 27 2023 |
12679 |
485.05 |
| Apr 20 2023 |
5803 |
453.24 |
| Apr 20 2023 |
12585 |
485.05 |
| Apr 13 2023 |
5763 |
453.24 |
| Apr 13 2023 |
12527 |
485.05 |
| Apr 06 2023 |
5669 |
453.24 |
| Apr 06 2023 |
12422 |
485.05 |
| Mar 30 2023 |
5606 |
453.24 |
| Mar 30 2023 |
12365 |
485.05 |
| Mar 23 2023 |
5545 |
453.24 |
| Mar 23 2023 |
12306 |
485.05 |
| Mar 16 2023 |
5488 |
453.24 |
| Mar 16 2023 |
12253 |
485.05 |
| Mar 09 2023 |
5320 |
453.24 |
| Mar 09 2023 |
12117 |
485.05 |
| Mar 02 2023 |
5282 |
453.24 |
| Mar 02 2023 |
12054 |
485.05 |
| Feb 23 2023 |
5301 |
453.24 |
| Feb 23 2023 |
12065 |
485.05 |
| Feb 16 2023 |
5203 |
453.24 |
| Feb 16 2023 |
11928 |
485.05 |
| Feb 09 2023 |
5204 |
453.24 |
| Feb 09 2023 |
11917 |
485.05 |
| Feb 02 2023 |
5212 |
453.24 |
| Feb 02 2023 |
11900 |
485.05 |
| Jan 26 2023 |
5210 |
453.24 |
| Jan 26 2023 |
11876 |
485.05 |
| Jan 19 2023 |
5210 |
453.24 |
| Jan 19 2023 |
11862 |
485.05 |
| Jan 12 2023 |
5210 |
453.24 |
| Jan 12 2023 |
11861 |
485.05 |
| Jan 05 2023 |
5210 |
453.24 |
| Jan 05 2023 |
11863 |
485.05 |
| Dec 29 2022 |
5210 |
453.24 |
| Dec 29 2022 |
11863 |
485.05 |
| Dec 22 2022 |
5210 |
453.24 |
| Dec 22 2022 |
11863 |
485.05 |
| Dec 15 2022 |
5179 |
453.24 |
| Dec 15 2022 |
11828 |
485.05 |
| Dec 08 2022 |
5179 |
453.24 |
| Dec 08 2022 |
11822 |
485.05 |
| Dec 01 2022 |
5179 |
453.24 |
| Dec 01 2022 |
11822 |
485.05 |
| Nov 24 2022 |
5179 |
453.24 |
| Nov 24 2022 |
11824 |
485.05 |
| Nov 17 2022 |
5157 |
453.24 |
| Nov 17 2022 |
11807 |
485.05 |
| Nov 10 2022 |
5158 |
453.24 |
| Nov 10 2022 |
11808 |
485.05 |
| Nov 03 2022 |
5157 |
453.24 |
| Nov 03 2022 |
11782 |
485.05 |
| Oct 27 2022 |
5157 |
453.24 |
| Oct 27 2022 |
11772 |
485.05 |
| Oct 20 2022 |
5165 |
453.24 |
| Oct 20 2022 |
11788 |
485.05 |
| Oct 13 2022 |
5154 |
453.24 |
| Oct 13 2022 |
11760 |
485.05 |
| Oct 06 2022 |
5161 |
453.24 |
| Oct 06 2022 |
11764 |
485.05 |
| Sep 29 2022 |
5153 |
453.24 |
| Sep 29 2022 |
11770 |
485.05 |
| Sep 22 2022 |
5144 |
453.24 |
| Sep 22 2022 |
11755 |
485.05 |
| Sep 15 2022 |
7362 |
493.65 |
| Sep 15 2022 |
12635 |
522.6 |
| Sep 08 2022 |
7439 |
493.65 |
| Sep 08 2022 |
12608 |
522.6 |
| Sep 01 2022 |
7407 |
493.65 |
| Sep 01 2022 |
12459 |
522.6 |
| Aug 25 2022 |
7401 |
493.65 |
| Aug 25 2022 |
12361 |
522.6 |
| Aug 18 2022 |
7400 |
493.65 |
| Aug 18 2022 |
12299 |
522.6 |
| Aug 11 2022 |
7399 |
493.65 |
| Aug 11 2022 |
12199 |
522.6 |
| Aug 04 2022 |
7384 |
493.65 |
| Aug 04 2022 |
12170 |
522.6 |
| Jul 28 2022 |
7326 |
493.65 |
| Jul 28 2022 |
12030 |
522.6 |
| Jul 21 2022 |
7228 |
493.65 |
| Jul 21 2022 |
11927 |
522.6 |
| Jul 14 2022 |
7229 |
493.65 |
| Jul 14 2022 |
11896 |
522.6 |
| Jul 07 2022 |
7207 |
493.65 |
| Jul 07 2022 |
11798 |
522.6 |
| Jun 30 2022 |
7185 |
493.65 |
| Jun 30 2022 |
11755 |
522.6 |
| Jun 23 2022 |
7169 |
493.65 |
| Jun 23 2022 |
11739 |
522.6 |
| Jun 16 2022 |
7093 |
493.65 |
| Jun 16 2022 |
11498 |
522.6 |
| Jun 09 2022 |
6981 |
493.65 |
| Jun 09 2022 |
11332 |
522.6 |
| Jun 02 2022 |
6903 |
493.65 |
| Jun 02 2022 |
11052 |
522.6 |
| May 26 2022 |
6874 |
493.65 |
| May 26 2022 |
10881 |
522.6 |
| May 19 2022 |
6819 |
493.65 |
| May 19 2022 |
10553 |
522.6 |
| May 12 2022 |
6801 |
493.65 |
| May 12 2022 |
10437 |
522.6 |
| May 05 2022 |
6622 |
493.65 |
| May 05 2022 |
10136 |
522.6 |
| Apr 28 2022 |
6708 |
493.65 |
| Apr 28 2022 |
9929 |
522.6 |
| Apr 21 2022 |
6327 |
493.65 |
| Apr 21 2022 |
9584 |
522.6 |
| Apr 14 2022 |
6288 |
493.65 |
| Apr 14 2022 |
9388 |
522.6 |
| Apr 07 2022 |
6221 |
493.65 |
| Apr 07 2022 |
9242 |
522.6 |
| Mar 31 2022 |
6220 |
493.65 |
| Mar 31 2022 |
9175 |
522.6 |
| Mar 24 2022 |
6023 |
493.65 |
| Mar 24 2022 |
8932 |
522.6 |
| Mar 17 2022 |
6013 |
493.65 |
| Mar 17 2022 |
8858 |
522.6 |
| Mar 10 2022 |
6001 |
493.65 |
| Mar 10 2022 |
8703 |
522.6 |
| Mar 03 2022 |
6115 |
493.65 |
| Mar 03 2022 |
8850 |
522.6 |
| Feb 24 2022 |
5951 |
493.65 |
| Feb 24 2022 |
8797 |
522.6 |
| Feb 17 2022 |
5632 |
493.65 |
| Feb 17 2022 |
8357 |
522.6 |
| Feb 10 2022 |
5711 |
493.65 |
| Feb 10 2022 |
8622 |
522.6 |
| Feb 03 2022 |
5827 |
493.65 |
| Feb 03 2022 |
8774 |
522.6 |
| Jan 27 2022 |
5871 |
493.65 |
| Jan 27 2022 |
8883 |
522.6 |
| Jan 20 2022 |
5915 |
493.65 |
| Jan 20 2022 |
8971 |
522.6 |
| Jan 13 2022 |
5915 |
493.65 |
| Jan 13 2022 |
9037 |
522.6 |
| Jan 06 2022 |
5915 |
493.65 |
| Jan 06 2022 |
9037 |
522.6 |
| Dec 30 2021 |
5921 |
493.65 |
| Dec 30 2021 |
9041 |
522.6 |
| Dec 23 2021 |
5921 |
493.65 |
| Dec 23 2021 |
9041 |
522.6 |
| Dec 16 2021 |
5921 |
493.65 |
| Dec 16 2021 |
9041 |
522.6 |
| Dec 09 2021 |
5921 |
493.65 |
| Dec 09 2021 |
9041 |
522.6 |
| Dec 02 2021 |
5921 |
493.65 |
| Dec 02 2021 |
9048 |
522.6 |
| Nov 25 2021 |
5921 |
493.65 |
| Nov 25 2021 |
9048 |
522.6 |
| Nov 18 2021 |
5921 |
493.65 |
| Nov 18 2021 |
9048 |
522.6 |
| Nov 11 2021 |
5922 |
493.65 |
| Nov 11 2021 |
9048 |
522.6 |
| Nov 04 2021 |
5919 |
493.65 |
| Nov 04 2021 |
9066 |
522.6 |
| Oct 28 2021 |
5919 |
493.65 |
| Oct 28 2021 |
9066 |
522.6 |
| Oct 21 2021 |
5920 |
493.65 |
| Oct 21 2021 |
9065 |
522.6 |
| Oct 14 2021 |
5925 |
493.65 |
| Oct 14 2021 |
9083 |
522.6 |
| Oct 07 2021 |
5943 |
493.65 |
| Oct 07 2021 |
9088 |
522.6 |
| Sep 30 2021 |
5965 |
493.65 |
| Sep 30 2021 |
9036 |
522.6 |
| Sep 23 2021 |
6015 |
493.65 |
| Sep 23 2021 |
8870 |
522.6 |
| Sep 16 2021 |
5949 |
493.65 |
| Sep 16 2021 |
8721 |
522.6 |
| Sep 09 2021 |
6022 |
493.65 |
| Sep 09 2021 |
8760 |
522.6 |
| Sep 02 2021 |
6153 |
493.65 |
| Sep 02 2021 |
8552 |
522.6 |
| Aug 26 2021 |
6273 |
493.65 |
| Aug 26 2021 |
8798 |
522.6 |
| Aug 19 2021 |
3351 |
477.91 |
| Aug 19 2021 |
8459 |
503.56 |
| Aug 12 2021 |
3388 |
477.91 |
| Aug 12 2021 |
8517 |
503.56 |
| Aug 05 2021 |
6588 |
493.65 |
| Aug 05 2021 |
8937 |
522.6 |
| Jul 29 2021 |
7274 |
505.15 |
| Jul 29 2021 |
10667 |
542.83 |
| Jul 22 2021 |
7257 |
505.15 |
| Jul 22 2021 |
10618 |
542.83 |
| Jul 15 2021 |
7595 |
505.15 |
| Jul 15 2021 |
10675 |
542.83 |
| Jul 08 2021 |
7616 |
505.15 |
| Jul 08 2021 |
10788 |
542.83 |
| Jul 01 2021 |
7692 |
505.15 |
| Jul 01 2021 |
10762 |
542.83 |
| Jun 24 2021 |
7728 |
505.15 |
| Jun 24 2021 |
8644 |
505.15 |
| Jun 17 2021 |
7674 |
505.15 |
| Jun 17 2021 |
8533 |
505.15 |
