| May 05 2024 |
1922 |
311.27 |
| May 05 2024 |
2635 |
311.27 |
| May 01 2024 |
1920 |
311.27 |
| May 01 2024 |
2680 |
311.27 |
| Apr 24 2024 |
4025 |
393.34 |
| Apr 24 2024 |
2515 |
303.2 |
| Apr 24 2024 |
3387 |
303.2 |
| Apr 17 2024 |
4061 |
393.34 |
| Apr 17 2024 |
2514 |
303.2 |
| Apr 17 2024 |
3514 |
303.2 |
| Apr 10 2024 |
4082 |
393.34 |
| Apr 10 2024 |
2513 |
303.2 |
| Apr 10 2024 |
3513 |
303.2 |
| Apr 03 2024 |
4007 |
393.34 |
| Apr 03 2024 |
2289 |
296.53 |
| Apr 03 2024 |
3194 |
296.53 |
| Mar 27 2024 |
4053 |
393.34 |
| Mar 27 2024 |
2140 |
291.68 |
| Mar 27 2024 |
2985 |
291.68 |
| Mar 21 2024 |
4023 |
393.34 |
| Mar 21 2024 |
2151 |
291.68 |
| Mar 21 2024 |
2998 |
291.68 |
| Mar 14 2024 |
4020 |
393.34 |
| Mar 14 2024 |
2137 |
291.68 |
| Mar 14 2024 |
2968 |
291.68 |
| Mar 07 2024 |
4020 |
393.34 |
| Mar 07 2024 |
2150 |
291.68 |
| Mar 07 2024 |
2973 |
291.68 |
| Feb 29 2024 |
4020 |
393.34 |
| Feb 29 2024 |
2151 |
291.68 |
| Feb 29 2024 |
2988 |
291.68 |
| Feb 22 2024 |
4021 |
393.34 |
| Feb 22 2024 |
2144 |
291.68 |
| Feb 22 2024 |
2993 |
291.68 |
| Feb 15 2024 |
3917 |
393.34 |
| Feb 15 2024 |
2149 |
291.68 |
| Feb 15 2024 |
2983 |
291.68 |
| Feb 08 2024 |
3962 |
393.34 |
| Feb 08 2024 |
2152 |
291.68 |
| Feb 08 2024 |
2963 |
291.68 |
| Feb 01 2024 |
3918 |
393.34 |
| Feb 01 2024 |
2178 |
291.68 |
| Feb 01 2024 |
2905 |
291.68 |
| Jan 25 2024 |
3883 |
393.34 |
| Jan 25 2024 |
2175 |
291.68 |
| Jan 25 2024 |
2896 |
291.68 |
| Jan 18 2024 |
3883 |
393.34 |
| Jan 18 2024 |
2171 |
291.68 |
| Jan 18 2024 |
2893 |
291.68 |
| Jan 11 2024 |
3883 |
393.34 |
| Jan 11 2024 |
2172 |
291.68 |
| Jan 11 2024 |
2896 |
291.68 |
| Jan 04 2024 |
3883 |
393.34 |
| Jan 04 2024 |
2172 |
291.68 |
| Jan 04 2024 |
2897 |
291.68 |
| Dec 28 2023 |
3883 |
393.34 |
| Dec 28 2023 |
2172 |
291.68 |
| Dec 28 2023 |
2898 |
291.68 |
| Dec 21 2023 |
3883 |
393.34 |
| Dec 21 2023 |
2172 |
291.68 |
| Dec 21 2023 |
2898 |
291.68 |
| Dec 14 2023 |
3883 |
393.34 |
| Dec 14 2023 |
2172 |
291.68 |
| Dec 14 2023 |
2898 |
291.68 |
| Dec 07 2023 |
3883 |
393.34 |
| Dec 07 2023 |
2172 |
291.68 |
| Dec 07 2023 |
2898 |
291.68 |
| Nov 30 2023 |
3891 |
393.34 |
| Nov 30 2023 |
2171 |
291.68 |
| Nov 30 2023 |
2897 |
291.68 |
| Nov 23 2023 |
3891 |
393.34 |
| Nov 23 2023 |
2171 |
291.68 |
| Nov 23 2023 |
2894 |
291.68 |
| Nov 16 2023 |
3893 |
393.34 |
| Nov 16 2023 |
2171 |
291.68 |
| Nov 16 2023 |
2891 |
291.68 |
| Nov 09 2023 |
3908 |
393.34 |
| Nov 09 2023 |
2178 |
291.68 |
| Nov 09 2023 |
2895 |
291.68 |
| Nov 02 2023 |
3906 |
393.34 |
| Nov 02 2023 |
2178 |
291.68 |
| Nov 02 2023 |
2895 |
291.68 |
| Oct 26 2023 |
3895 |
393.34 |
| Oct 26 2023 |
2857 |
312.45 |
| Oct 26 2023 |
4168 |
319.13 |
| Oct 19 2023 |
3902 |
393.34 |
| Oct 19 2023 |
2855 |
312.45 |
| Oct 19 2023 |
4136 |
319.13 |
| Oct 12 2023 |
3886 |
393.34 |
| Oct 12 2023 |
2741 |
308.74 |
| Oct 12 2023 |
3663 |
308.88 |
| Oct 05 2023 |
3840 |
393.34 |
| Oct 05 2023 |
2856 |
312.45 |
| Oct 05 2023 |
4052 |
319.13 |
| Sep 28 2023 |
3839 |
393.34 |
| Sep 28 2023 |
3145 |
321.08 |
| Sep 28 2023 |
4520 |
327.48 |
| Sep 21 2023 |
3834 |
393.34 |
| Sep 21 2023 |
3138 |
321.08 |
| Sep 21 2023 |
4506 |
327.48 |
| Sep 14 2023 |
3871 |
393.34 |
| Sep 14 2023 |
3150 |
321.08 |
| Sep 14 2023 |
4506 |
327.48 |
| Sep 07 2023 |
3907 |
393.34 |
| Sep 07 2023 |
3167 |
321.08 |
| Sep 07 2023 |
4510 |
327.48 |
| Aug 31 2023 |
3892 |
393.34 |
| Aug 31 2023 |
3200 |
321.08 |
| Aug 31 2023 |
4533 |
327.48 |
| Aug 24 2023 |
3912 |
393.34 |
| Aug 24 2023 |
3194 |
321.08 |
| Aug 24 2023 |
4521 |
327.48 |
| Aug 17 2023 |
3913 |
393.34 |
| Aug 17 2023 |
3221 |
321.08 |
| Aug 17 2023 |
4545 |
327.48 |
| Aug 10 2023 |
3913 |
393.34 |
| Aug 10 2023 |
3224 |
321.08 |
| Aug 10 2023 |
4570 |
327.48 |
| Aug 03 2023 |
3913 |
393.34 |
| Aug 03 2023 |
3208 |
321.08 |
| Aug 03 2023 |
4550 |
327.48 |
| Jul 27 2023 |
3917 |
393.34 |
| Jul 27 2023 |
3217 |
321.08 |
| Jul 27 2023 |
4542 |
327.48 |
| Jul 20 2023 |
3975 |
393.34 |
| Jul 20 2023 |
3238 |
321.08 |
| Jul 20 2023 |
4511 |
327.48 |
| Jul 13 2023 |
4000 |
393.34 |
| Jul 13 2023 |
3276 |
321.08 |
| Jul 13 2023 |
4544 |
327.48 |
| Jul 06 2023 |
4009 |
393.34 |
| Jul 06 2023 |
3295 |
321.08 |
| Jul 06 2023 |
4549 |
327.48 |
| Jun 29 2023 |
4008 |
393.34 |
| Jun 29 2023 |
3276 |
321.08 |
| Jun 29 2023 |
4542 |
327.48 |
| Jun 22 2023 |
4000 |
393.34 |
| Jun 22 2023 |
3281 |
321.08 |
| Jun 22 2023 |
4531 |
327.48 |
| Jun 15 2023 |
4487 |
404.65 |
| Jun 15 2023 |
3308 |
321.08 |
| Jun 15 2023 |
4558 |
327.48 |
| Jun 08 2023 |
4477 |
404.65 |
| Jun 08 2023 |
3329 |
321.08 |
| Jun 08 2023 |
4578 |
327.48 |
| Jun 01 2023 |
4489 |
404.65 |
| Jun 01 2023 |
3288 |
321.08 |
| Jun 01 2023 |
4565 |
327.48 |
| May 25 2023 |
4497 |
404.65 |
| May 25 2023 |
3263 |
321.08 |
| May 25 2023 |
4554 |
327.48 |
| May 18 2023 |
4497 |
404.65 |
| May 18 2023 |
3253 |
321.08 |
| May 18 2023 |
4544 |
327.48 |
| May 11 2023 |
4521 |
404.65 |
| May 11 2023 |
3225 |
321.08 |
| May 11 2023 |
4509 |
327.48 |
| May 04 2023 |
4456 |
404.65 |
| May 04 2023 |
3176 |
321.08 |
| May 04 2023 |
4436 |
327.48 |
| Apr 27 2023 |
4380 |
404.65 |
| Apr 27 2023 |
3175 |
321.08 |
| Apr 27 2023 |
4411 |
327.48 |
| Apr 20 2023 |
4259 |
404.65 |
| Apr 20 2023 |
3137 |
321.08 |
| Apr 20 2023 |
4262 |
324.18 |
| Apr 13 2023 |
4250 |
404.65 |
| Apr 13 2023 |
3118 |
321.08 |
| Apr 13 2023 |
4224 |
324.18 |
| Apr 06 2023 |
4148 |
404.65 |
| Apr 06 2023 |
3705 |
339.18 |
| Apr 06 2023 |
5565 |
352.24 |
| Mar 30 2023 |
5093 |
427.27 |
| Mar 30 2023 |
3692 |
339.18 |
| Mar 30 2023 |
4911 |
339.18 |
| Mar 23 2023 |
5126 |
427.27 |
| Mar 23 2023 |
3651 |
339.18 |
| Mar 23 2023 |
4889 |
339.18 |
| Mar 16 2023 |
5091 |
427.27 |
| Mar 16 2023 |
3628 |
339.18 |
| Mar 16 2023 |
4842 |
339.18 |
| Mar 09 2023 |
5091 |
427.27 |
| Mar 09 2023 |
3598 |
339.18 |
| Mar 09 2023 |
4808 |
339.18 |
| Mar 02 2023 |
5070 |
427.27 |
| Mar 02 2023 |
3566 |
339.18 |
| Mar 02 2023 |
4774 |
339.18 |
| Feb 23 2023 |
5091 |
427.27 |
| Feb 23 2023 |
3557 |
339.18 |
| Feb 23 2023 |
4769 |
339.18 |
| Feb 16 2023 |
5033 |
427.27 |
| Feb 16 2023 |
3533 |
339.18 |
| Feb 16 2023 |
4717 |
339.18 |
| Feb 09 2023 |
4918 |
427.27 |
| Feb 09 2023 |
3522 |
339.18 |
| Feb 09 2023 |
4712 |
339.18 |
| Feb 02 2023 |
4878 |
427.27 |
| Feb 02 2023 |
3495 |
339.18 |
| Feb 02 2023 |
4692 |
339.18 |
| Jan 26 2023 |
4791 |
427.27 |
| Jan 26 2023 |
3487 |
339.18 |
| Jan 26 2023 |
4684 |
339.18 |
| Jan 19 2023 |
4791 |
427.27 |
| Jan 19 2023 |
3475 |
339.18 |
| Jan 19 2023 |
4674 |
339.18 |
| Jan 12 2023 |
4791 |
427.27 |
| Jan 12 2023 |
3473 |
339.18 |
| Jan 12 2023 |
4672 |
339.18 |
| Jan 05 2023 |
4791 |
427.27 |
| Jan 05 2023 |
3473 |
339.18 |
| Jan 05 2023 |
4672 |
339.18 |
| Dec 29 2022 |
4791 |
427.27 |
| Dec 29 2022 |
3473 |
339.18 |
| Dec 29 2022 |
4672 |
339.18 |
| Dec 22 2022 |
4791 |
427.27 |
| Dec 22 2022 |
3473 |
339.18 |
| Dec 22 2022 |
4672 |
339.18 |
| Dec 15 2022 |
4797 |
427.27 |
| Dec 15 2022 |
3471 |
339.18 |
| Dec 15 2022 |
4671 |
339.18 |
| Dec 08 2022 |
4797 |
427.27 |
| Dec 08 2022 |
3467 |
339.18 |
| Dec 08 2022 |
4665 |
339.18 |
| Dec 01 2022 |
4797 |
427.27 |
| Dec 01 2022 |
3467 |
339.18 |
| Dec 01 2022 |
4665 |
339.18 |
| Nov 24 2022 |
4797 |
427.27 |
| Nov 24 2022 |
3467 |
339.18 |
| Nov 24 2022 |
4665 |
339.18 |
| Nov 17 2022 |
4780 |
427.27 |
| Nov 17 2022 |
3465 |
339.18 |
| Nov 17 2022 |
4666 |
339.18 |
| Nov 10 2022 |
4780 |
427.27 |
| Nov 10 2022 |
3465 |
339.18 |
| Nov 10 2022 |
4667 |
339.18 |
| Nov 03 2022 |
4777 |
427.27 |
| Nov 03 2022 |
3457 |
339.18 |
| Nov 03 2022 |
4658 |
339.18 |
| Oct 27 2022 |
4777 |
427.27 |
| Oct 27 2022 |
3452 |
339.18 |
| Oct 27 2022 |
4651 |
339.18 |
| Oct 20 2022 |
4789 |
427.27 |
| Oct 20 2022 |
3452 |
339.18 |
| Oct 20 2022 |
4654 |
339.18 |
| Oct 13 2022 |
4724 |
427.27 |
| Oct 13 2022 |
3452 |
339.18 |
| Oct 13 2022 |
4652 |
339.18 |
| Oct 06 2022 |
4689 |
427.27 |
| Oct 06 2022 |
3455 |
339.18 |
| Oct 06 2022 |
4651 |
339.18 |
| Sep 29 2022 |
4658 |
427.27 |
| Sep 29 2022 |
3462 |
339.18 |
| Sep 29 2022 |
4652 |
339.18 |
| Sep 22 2022 |
4631 |
427.27 |
| Sep 22 2022 |
3458 |
339.18 |
| Sep 22 2022 |
4652 |
339.18 |
| Sep 15 2022 |
4614 |
427.27 |
| Sep 15 2022 |
3453 |
339.18 |
| Sep 15 2022 |
4648 |
339.18 |
| Sep 08 2022 |
4630 |
427.27 |
| Sep 08 2022 |
3428 |
339.18 |
| Sep 08 2022 |
4632 |
339.18 |
| Sep 01 2022 |
4602 |
427.27 |
| Sep 01 2022 |
3376 |
339.18 |
| Sep 01 2022 |
4569 |
339.18 |
| Aug 25 2022 |
4597 |
427.27 |
| Aug 25 2022 |
3341 |
339.18 |
| Aug 25 2022 |
4534 |
339.18 |
| Aug 18 2022 |
4596 |
427.27 |
| Aug 18 2022 |
3330 |
339.18 |
| Aug 18 2022 |
4506 |
339.18 |
| Aug 11 2022 |
4602 |
427.27 |
| Aug 11 2022 |
3281 |
339.18 |
| Aug 11 2022 |
4468 |
339.18 |
| Aug 04 2022 |
4591 |
427.27 |
| Aug 04 2022 |
3276 |
339.18 |
| Aug 04 2022 |
4447 |
339.18 |
| Jul 28 2022 |
4567 |
427.27 |
| Jul 28 2022 |
3209 |
339.18 |
| Jul 28 2022 |
4390 |
339.18 |
| Jul 21 2022 |
4496 |
427.27 |
| Jul 21 2022 |
3148 |
339.18 |
| Jul 21 2022 |
4333 |
339.18 |
| Jul 14 2022 |
4497 |
427.27 |
| Jul 14 2022 |
3139 |
339.18 |
| Jul 14 2022 |
4318 |
339.18 |
| Jul 07 2022 |
4489 |
427.27 |
| Jul 07 2022 |
3106 |
339.18 |
| Jul 07 2022 |
4282 |
339.18 |
| Jun 30 2022 |
4475 |
427.27 |
| Jun 30 2022 |
3100 |
339.18 |
| Jun 30 2022 |
4276 |
339.18 |
| Jun 23 2022 |
4470 |
427.27 |
| Jun 23 2022 |
3080 |
339.18 |
| Jun 23 2022 |
4261 |
339.18 |
| Jun 16 2022 |
4413 |
427.27 |
| Jun 16 2022 |
2960 |
339.18 |
| Jun 16 2022 |
4171 |
339.18 |
| Jun 09 2022 |
4331 |
427.27 |
| Jun 09 2022 |
2940 |
339.18 |
| Jun 09 2022 |
4102 |
339.18 |
| Jun 02 2022 |
4281 |
427.27 |
| Jun 02 2022 |
2837 |
339.18 |
| Jun 02 2022 |
3996 |
339.18 |
| May 26 2022 |
4263 |
427.27 |
| May 26 2022 |
2796 |
339.18 |
| May 26 2022 |
3901 |
339.18 |
| May 19 2022 |
4254 |
427.27 |
| May 19 2022 |
2706 |
339.18 |
| May 19 2022 |
3799 |
339.18 |
| May 12 2022 |
4241 |
427.27 |
| May 12 2022 |
2685 |
339.18 |
| May 12 2022 |
3761 |
339.18 |
| May 05 2022 |
4081 |
427.27 |
| May 05 2022 |
2601 |
339.18 |
| May 05 2022 |
3654 |
339.18 |
| Apr 28 2022 |
4229 |
427.27 |
| Apr 28 2022 |
2538 |
339.18 |
| Apr 28 2022 |
3574 |
339.18 |
| Apr 21 2022 |
3954 |
427.27 |
| Apr 21 2022 |
2457 |
339.18 |
| Apr 21 2022 |
3463 |
339.18 |
| Apr 14 2022 |
3969 |
427.27 |
| Apr 14 2022 |
2429 |
339.18 |
| Apr 14 2022 |
3397 |
339.18 |
| Apr 07 2022 |
3954 |
427.27 |
| Apr 07 2022 |
2391 |
339.18 |
| Apr 07 2022 |
3340 |
339.18 |
| Mar 31 2022 |
3968 |
427.27 |
| Mar 31 2022 |
2383 |
339.18 |
| Mar 31 2022 |
3335 |
339.18 |
| Mar 24 2022 |
3881 |
427.27 |
| Mar 24 2022 |
2329 |
339.18 |
| Mar 24 2022 |
3250 |
339.18 |
| Mar 17 2022 |
3877 |
427.27 |
| Mar 17 2022 |
1717 |
354.81 |
| Mar 17 2022 |
3740 |
354.81 |
| Mar 10 2022 |
3886 |
427.27 |
| Mar 10 2022 |
1709 |
354.81 |
| Mar 10 2022 |
3692 |
354.81 |
| Mar 03 2022 |
3840 |
427.27 |
| Mar 03 2022 |
1661 |
354.81 |
| Mar 03 2022 |
3696 |
354.81 |
| Feb 24 2022 |
3616 |
427.27 |
| Feb 24 2022 |
1627 |
354.81 |
| Feb 24 2022 |
3606 |
354.81 |
| Feb 17 2022 |
3287 |
427.27 |
| Feb 17 2022 |
4200 |
427.27 |
| Feb 10 2022 |
3305 |
427.27 |
| Feb 10 2022 |
4125 |
427.27 |
| Feb 03 2022 |
3343 |
427.27 |
| Feb 03 2022 |
4150 |
427.27 |
| Jan 27 2022 |
3346 |
427.27 |
| Jan 27 2022 |
4167 |
427.27 |
| Jan 20 2022 |
3360 |
427.27 |
| Jan 20 2022 |
4164 |
427.27 |
| Jan 13 2022 |
3360 |
427.27 |
| Jan 13 2022 |
4181 |
427.27 |
| Jan 06 2022 |
3361 |
427.27 |
| Jan 06 2022 |
4182 |
427.27 |
| Dec 30 2021 |
3362 |
427.27 |
| Dec 30 2021 |
4186 |
427.27 |
| Dec 23 2021 |
3362 |
427.27 |
| Dec 23 2021 |
4186 |
427.27 |
| Dec 16 2021 |
3362 |
427.27 |
| Dec 16 2021 |
4186 |
427.27 |
| Dec 09 2021 |
3363 |
427.27 |
| Dec 09 2021 |
4186 |
427.27 |
| Dec 02 2021 |
3362 |
427.27 |
| Dec 02 2021 |
4186 |
427.27 |
| Nov 25 2021 |
3362 |
427.27 |
| Nov 25 2021 |
4186 |
427.27 |
| Nov 18 2021 |
3363 |
427.27 |
| Nov 18 2021 |
4187 |
427.27 |
| Nov 11 2021 |
3364 |
427.27 |
| Nov 11 2021 |
4188 |
427.27 |
| Nov 04 2021 |
3366 |
427.27 |
| Nov 04 2021 |
4231 |
427.27 |
| Oct 28 2021 |
3366 |
427.27 |
| Oct 28 2021 |
4232 |
427.27 |
| Oct 21 2021 |
3366 |
427.27 |
| Oct 21 2021 |
4250 |
427.27 |
| Oct 14 2021 |
3358 |
427.27 |
| Oct 14 2021 |
4246 |
427.27 |
| Oct 07 2021 |
3367 |
427.27 |
| Oct 07 2021 |
4253 |
427.27 |
| Sep 30 2021 |
3376 |
427.27 |
| Sep 30 2021 |
4210 |
427.27 |
| Sep 23 2021 |
3423 |
427.27 |
| Sep 23 2021 |
4211 |
427.27 |
| Sep 16 2021 |
3372 |
427.27 |
| Sep 16 2021 |
4179 |
427.27 |
| Sep 09 2021 |
3408 |
427.27 |
| Sep 09 2021 |
4177 |
427.27 |
| Sep 02 2021 |
3509 |
427.27 |
| Sep 02 2021 |
4258 |
427.27 |
| Aug 26 2021 |
3548 |
427.27 |
| Aug 26 2021 |
4177 |
427.27 |
| Aug 19 2021 |
3579 |
427.27 |
| Aug 19 2021 |
4236 |
427.27 |
| Aug 12 2021 |
3562 |
427.27 |
| Aug 12 2021 |
4250 |
427.27 |
| Aug 05 2021 |
3616 |
427.27 |
| Aug 05 2021 |
4224 |
427.27 |
| Jul 29 2021 |
3696 |
427.27 |
| Jul 29 2021 |
4261 |
427.27 |
| Jul 22 2021 |
3625 |
427.27 |
| Jul 22 2021 |
4097 |
427.27 |
| Jul 15 2021 |
3793 |
427.27 |
| Jul 15 2021 |
4079 |
427.27 |
| Jul 08 2021 |
3759 |
427.27 |
| Jul 08 2021 |
4005 |
427.27 |
| Jul 01 2021 |
3768 |
427.27 |
| Jul 01 2021 |
3968 |
427.27 |
| Jun 24 2021 |
3787 |
427.27 |
| Jun 24 2021 |
3913 |
427.27 |
