| May 07 2024 |
1086 |
327.61 |
| May 07 2024 |
2662 |
341.81 |
| May 07 2024 |
3374 |
332.04 |
| May 01 2024 |
1099 |
327.61 |
| May 01 2024 |
2708 |
341.81 |
| May 01 2024 |
3464 |
332.04 |
| Apr 24 2024 |
2549 |
348.45 |
| Apr 24 2024 |
3886 |
340.98 |
| Apr 24 2024 |
3065 |
296.63 |
| Apr 17 2024 |
2733 |
348.45 |
| Apr 17 2024 |
3877 |
340.98 |
| Apr 17 2024 |
3183 |
296.63 |
| Apr 10 2024 |
3199 |
362.87 |
| Apr 10 2024 |
4188 |
348.75 |
| Apr 10 2024 |
3737 |
307.33 |
| Apr 03 2024 |
2016 |
323.75 |
| Apr 03 2024 |
3862 |
340.98 |
| Apr 03 2024 |
4122 |
314.58 |
| Mar 27 2024 |
2788 |
348.45 |
| Mar 27 2024 |
3855 |
340.98 |
| Mar 27 2024 |
2647 |
283.78 |
| Mar 21 2024 |
2811 |
348.45 |
| Mar 21 2024 |
3885 |
340.98 |
| Mar 21 2024 |
2652 |
283.78 |
| Mar 14 2024 |
2729 |
347.92 |
| Mar 14 2024 |
3861 |
340.98 |
| Mar 14 2024 |
2636 |
283.78 |
| Mar 07 2024 |
2738 |
347.92 |
| Mar 07 2024 |
3884 |
340.98 |
| Mar 07 2024 |
2640 |
283.78 |
| Feb 29 2024 |
2819 |
348.62 |
| Feb 29 2024 |
3890 |
340.98 |
| Feb 29 2024 |
2656 |
283.78 |
| Feb 22 2024 |
2804 |
348.62 |
| Feb 22 2024 |
3874 |
340.98 |
| Feb 22 2024 |
2664 |
283.78 |
| Feb 15 2024 |
3139 |
359.3 |
| Feb 15 2024 |
4171 |
348.75 |
| Feb 15 2024 |
3770 |
307.71 |
| Feb 08 2024 |
2451 |
337.96 |
| Feb 08 2024 |
4167 |
348.75 |
| Feb 08 2024 |
3732 |
307.71 |
| Feb 01 2024 |
2316 |
337.96 |
| Feb 01 2024 |
4211 |
348.75 |
| Feb 01 2024 |
3661 |
307.71 |
| Jan 25 2024 |
2304 |
337.96 |
| Jan 25 2024 |
3665 |
335.03 |
| Jan 25 2024 |
3652 |
307.71 |
| Jan 18 2024 |
2304 |
337.96 |
| Jan 18 2024 |
3666 |
335.03 |
| Jan 18 2024 |
3642 |
307.71 |
| Jan 11 2024 |
2304 |
337.96 |
| Jan 11 2024 |
3663 |
335.03 |
| Jan 11 2024 |
3640 |
307.71 |
| Jan 04 2024 |
2304 |
337.96 |
| Jan 04 2024 |
3664 |
335.03 |
| Jan 04 2024 |
3638 |
307.71 |
| Dec 28 2023 |
2304 |
337.96 |
| Dec 28 2023 |
3666 |
335.03 |
| Dec 28 2023 |
3639 |
307.71 |
| Dec 21 2023 |
2304 |
337.96 |
| Dec 21 2023 |
3666 |
335.03 |
| Dec 21 2023 |
3639 |
307.71 |
| Dec 14 2023 |
2304 |
337.96 |
| Dec 14 2023 |
3666 |
335.03 |
| Dec 14 2023 |
3639 |
307.71 |
| Dec 07 2023 |
2304 |
337.96 |
| Dec 07 2023 |
3666 |
335.03 |
| Dec 07 2023 |
3639 |
307.71 |
| Nov 30 2023 |
2297 |
337.96 |
| Nov 30 2023 |
3663 |
335.03 |
| Nov 30 2023 |
3641 |
307.71 |
| Nov 23 2023 |
2297 |
337.96 |
| Nov 23 2023 |
3663 |
335.03 |
| Nov 23 2023 |
3637 |
307.71 |
| Nov 16 2023 |
2297 |
337.96 |
| Nov 16 2023 |
3660 |
335.03 |
| Nov 16 2023 |
3633 |
307.71 |
| Nov 09 2023 |
2297 |
337.96 |
| Nov 09 2023 |
3663 |
335.03 |
| Nov 09 2023 |
3634 |
307.71 |
| Nov 02 2023 |
2297 |
337.96 |
| Nov 02 2023 |
3663 |
335.03 |
| Nov 02 2023 |
3634 |
307.71 |
| Oct 26 2023 |
2273 |
337.96 |
| Oct 26 2023 |
4158 |
346.82 |
| Oct 26 2023 |
3727 |
309.81 |
| Oct 19 2023 |
2276 |
337.96 |
| Oct 19 2023 |
4158 |
346.82 |
| Oct 19 2023 |
3701 |
309.81 |
| Oct 12 2023 |
2276 |
337.96 |
| Oct 12 2023 |
4158 |
346.82 |
| Oct 12 2023 |
3704 |
309.81 |
| Oct 05 2023 |
2278 |
337.96 |
| Oct 05 2023 |
4159 |
346.82 |
| Oct 05 2023 |
3625 |
309.81 |
| Sep 28 2023 |
2336 |
337.96 |
| Sep 28 2023 |
4156 |
346.82 |
| Sep 28 2023 |
3658 |
309.81 |
| Sep 21 2023 |
2335 |
337.96 |
| Sep 21 2023 |
4158 |
346.82 |
| Sep 21 2023 |
3648 |
309.81 |
| Sep 14 2023 |
2359 |
337.96 |
| Sep 14 2023 |
4161 |
346.82 |
| Sep 14 2023 |
3657 |
309.81 |
| Sep 07 2023 |
2364 |
337.96 |
| Sep 07 2023 |
4165 |
346.82 |
| Sep 07 2023 |
3663 |
309.81 |
| Aug 31 2023 |
2368 |
337.96 |
| Aug 31 2023 |
4207 |
346.82 |
| Aug 31 2023 |
3684 |
309.81 |
| Aug 24 2023 |
2400 |
337.96 |
| Aug 24 2023 |
3988 |
341.72 |
| Aug 24 2023 |
3675 |
309.81 |
| Aug 17 2023 |
2385 |
337.96 |
| Aug 17 2023 |
4013 |
341.72 |
| Aug 17 2023 |
3696 |
309.81 |
| Aug 10 2023 |
2394 |
337.96 |
| Aug 10 2023 |
4023 |
341.72 |
| Aug 10 2023 |
3718 |
309.81 |
| Aug 03 2023 |
2382 |
337.96 |
| Aug 03 2023 |
3992 |
341.72 |
| Aug 03 2023 |
3704 |
309.81 |
| Jul 27 2023 |
2391 |
337.96 |
| Jul 27 2023 |
3997 |
341.72 |
| Jul 27 2023 |
3699 |
309.81 |
| Jul 20 2023 |
2424 |
337.96 |
| Jul 20 2023 |
4017 |
341.72 |
| Jul 20 2023 |
3675 |
309.81 |
| Jul 13 2023 |
2427 |
337.96 |
| Jul 13 2023 |
4046 |
341.72 |
| Jul 13 2023 |
3713 |
309.81 |
| Jul 06 2023 |
2457 |
337.96 |
| Jul 06 2023 |
4069 |
341.72 |
| Jul 06 2023 |
3729 |
309.81 |
| Jun 29 2023 |
2451 |
337.96 |
| Jun 29 2023 |
4034 |
341.72 |
| Jun 29 2023 |
3725 |
309.81 |
| Jun 22 2023 |
2446 |
337.96 |
| Jun 22 2023 |
4038 |
341.72 |
| Jun 22 2023 |
3729 |
309.81 |
| Jun 15 2023 |
2468 |
337.96 |
| Jun 15 2023 |
4059 |
341.72 |
| Jun 15 2023 |
3743 |
309.81 |
| Jun 08 2023 |
2491 |
337.96 |
| Jun 08 2023 |
4073 |
341.72 |
| Jun 08 2023 |
3764 |
309.81 |
| Jun 01 2023 |
2503 |
337.96 |
| Jun 01 2023 |
4013 |
341.72 |
| Jun 01 2023 |
3748 |
309.81 |
| May 25 2023 |
2493 |
337.96 |
| May 25 2023 |
3991 |
341.72 |
| May 25 2023 |
3736 |
309.81 |
| May 18 2023 |
2489 |
337.96 |
| May 18 2023 |
3963 |
341.72 |
| May 18 2023 |
3747 |
309.81 |
| May 11 2023 |
2446 |
337.96 |
| May 11 2023 |
3939 |
341.72 |
| May 11 2023 |
3717 |
309.81 |
| May 04 2023 |
2370 |
337.96 |
| May 04 2023 |
3885 |
341.72 |
| May 04 2023 |
3647 |
309.81 |
| Apr 27 2023 |
2345 |
337.96 |
| Apr 27 2023 |
3873 |
341.72 |
| Apr 27 2023 |
3643 |
309.81 |
| Apr 20 2023 |
2322 |
337.96 |
| Apr 20 2023 |
3817 |
341.72 |
| Apr 20 2023 |
3650 |
309.81 |
| Apr 13 2023 |
2281 |
337.96 |
| Apr 13 2023 |
3792 |
341.72 |
| Apr 13 2023 |
3618 |
309.81 |
| Apr 06 2023 |
2266 |
337.96 |
| Apr 06 2023 |
3793 |
341.72 |
| Apr 06 2023 |
3566 |
308.66 |
| Mar 30 2023 |
2238 |
337.96 |
| Mar 30 2023 |
3781 |
341.72 |
| Mar 30 2023 |
3561 |
308.66 |
| Mar 23 2023 |
2221 |
337.96 |
| Mar 23 2023 |
3740 |
341.72 |
| Mar 23 2023 |
3539 |
308.66 |
| Mar 16 2023 |
2207 |
337.96 |
| Mar 16 2023 |
3713 |
341.72 |
| Mar 16 2023 |
3525 |
308.66 |
| Mar 09 2023 |
2143 |
337.96 |
| Mar 09 2023 |
3686 |
341.72 |
| Mar 09 2023 |
3494 |
308.66 |
| Mar 02 2023 |
2121 |
337.96 |
| Mar 02 2023 |
3658 |
341.72 |
| Mar 02 2023 |
3490 |
308.66 |
| Feb 23 2023 |
2123 |
337.96 |
| Feb 23 2023 |
3646 |
341.72 |
| Feb 23 2023 |
3487 |
308.66 |
| Feb 16 2023 |
2949 |
370.27 |
| Feb 16 2023 |
3795 |
346.96 |
| Feb 16 2023 |
4840 |
341.92 |
| Feb 09 2023 |
2949 |
370.27 |
| Feb 09 2023 |
3781 |
346.96 |
| Feb 09 2023 |
4834 |
341.92 |
| Feb 02 2023 |
2951 |
370.27 |
| Feb 02 2023 |
3753 |
346.96 |
| Feb 02 2023 |
4817 |
341.92 |
| Jan 26 2023 |
2951 |
370.27 |
| Jan 26 2023 |
4173 |
359.88 |
| Jan 26 2023 |
4478 |
335 |
| Jan 19 2023 |
2951 |
370.27 |
| Jan 19 2023 |
4156 |
359.88 |
| Jan 19 2023 |
4466 |
335 |
| Jan 12 2023 |
2951 |
370.27 |
| Jan 12 2023 |
4153 |
359.88 |
| Jan 12 2023 |
4466 |
335 |
| Jan 05 2023 |
2951 |
370.27 |
| Jan 05 2023 |
4153 |
359.88 |
| Jan 05 2023 |
4466 |
335 |
| Dec 29 2022 |
2951 |
370.27 |
| Dec 29 2022 |
4153 |
359.88 |
| Dec 29 2022 |
4466 |
335 |
| Dec 22 2022 |
2951 |
370.27 |
| Dec 22 2022 |
4153 |
359.88 |
| Dec 22 2022 |
4466 |
335 |
| Dec 15 2022 |
2946 |
370.27 |
| Dec 15 2022 |
4152 |
359.88 |
| Dec 15 2022 |
4464 |
335 |
| Dec 08 2022 |
2946 |
370.27 |
| Dec 08 2022 |
4146 |
359.88 |
| Dec 08 2022 |
4461 |
335 |
| Dec 01 2022 |
2946 |
370.27 |
| Dec 01 2022 |
4146 |
359.88 |
| Dec 01 2022 |
4461 |
335 |
| Nov 24 2022 |
2946 |
370.27 |
| Nov 24 2022 |
4146 |
359.88 |
| Nov 24 2022 |
4461 |
335 |
| Nov 17 2022 |
2936 |
370.27 |
| Nov 17 2022 |
4144 |
359.88 |
| Nov 17 2022 |
4464 |
335 |
| Nov 10 2022 |
2937 |
370.27 |
| Nov 10 2022 |
4144 |
359.88 |
| Nov 10 2022 |
4465 |
335 |
| Nov 03 2022 |
2936 |
370.27 |
| Nov 03 2022 |
4127 |
359.88 |
| Nov 03 2022 |
4456 |
335 |
| Oct 27 2022 |
2936 |
370.27 |
| Oct 27 2022 |
4122 |
359.88 |
| Oct 27 2022 |
4449 |
335 |
| Oct 20 2022 |
2941 |
370.27 |
| Oct 20 2022 |
4122 |
359.88 |
| Oct 20 2022 |
4451 |
335 |
| Oct 13 2022 |
2933 |
370.27 |
| Oct 13 2022 |
4122 |
359.88 |
| Oct 13 2022 |
4449 |
335 |
| Oct 06 2022 |
2935 |
370.27 |
| Oct 06 2022 |
4125 |
359.88 |
| Oct 06 2022 |
4447 |
335 |
| Sep 29 2022 |
2929 |
370.27 |
| Sep 29 2022 |
4133 |
359.88 |
| Sep 29 2022 |
4448 |
335 |
| Sep 22 2022 |
2915 |
370.27 |
| Sep 22 2022 |
4125 |
359.88 |
| Sep 22 2022 |
4446 |
335 |
| Sep 15 2022 |
2912 |
370.27 |
| Sep 15 2022 |
4119 |
359.88 |
| Sep 15 2022 |
4442 |
335 |
| Sep 08 2022 |
2913 |
370.27 |
| Sep 08 2022 |
4079 |
359.88 |
| Sep 08 2022 |
4428 |
335 |
| Sep 01 2022 |
2885 |
370.27 |
| Sep 01 2022 |
4028 |
359.88 |
| Sep 01 2022 |
4375 |
335 |
| Aug 25 2022 |
2855 |
370.27 |
| Aug 25 2022 |
3982 |
359.88 |
| Aug 25 2022 |
4345 |
335 |
| Aug 18 2022 |
2811 |
370.27 |
| Aug 18 2022 |
3960 |
359.88 |
| Aug 18 2022 |
4316 |
335 |
| Aug 11 2022 |
2801 |
370.27 |
| Aug 11 2022 |
3907 |
359.88 |
| Aug 11 2022 |
4277 |
335 |
| Aug 04 2022 |
2783 |
370.27 |
| Aug 04 2022 |
3903 |
359.88 |
| Aug 04 2022 |
4260 |
335 |
| Jul 28 2022 |
2748 |
370.27 |
| Jul 28 2022 |
3830 |
359.88 |
| Jul 28 2022 |
4197 |
335 |
| Jul 21 2022 |
2726 |
370.27 |
| Jul 21 2022 |
3761 |
359.88 |
| Jul 21 2022 |
4150 |
335 |
| Jul 14 2022 |
2714 |
370.27 |
| Jul 14 2022 |
3755 |
359.88 |
| Jul 14 2022 |
4138 |
335 |
| Jul 07 2022 |
2673 |
370.27 |
| Jul 07 2022 |
3714 |
359.88 |
| Jul 07 2022 |
4109 |
335 |
| Jun 30 2022 |
2648 |
370.27 |
| Jun 30 2022 |
3695 |
359.88 |
| Jun 30 2022 |
4099 |
335 |
| Jun 23 2022 |
2640 |
370.27 |
| Jun 23 2022 |
3680 |
359.88 |
| Jun 23 2022 |
4075 |
335 |
| Jun 16 2022 |
2595 |
370.27 |
| Jun 16 2022 |
3520 |
359.88 |
| Jun 16 2022 |
3991 |
335 |
| Jun 09 2022 |
2561 |
370.27 |
| Jun 09 2022 |
3486 |
359.88 |
| Jun 09 2022 |
3916 |
335 |
| Jun 02 2022 |
2509 |
370.27 |
| Jun 02 2022 |
3361 |
359.88 |
| Jun 02 2022 |
3833 |
335 |
| May 26 2022 |
2469 |
370.27 |
| May 26 2022 |
3309 |
359.88 |
| May 26 2022 |
3734 |
335 |
| May 19 2022 |
2374 |
370.27 |
| May 19 2022 |
3194 |
359.88 |
| May 19 2022 |
3649 |
335 |
| May 12 2022 |
2360 |
370.27 |
| May 12 2022 |
3176 |
359.88 |
| May 12 2022 |
3611 |
335 |
| May 05 2022 |
2282 |
370.27 |
| May 05 2022 |
3070 |
359.88 |
| May 05 2022 |
3504 |
335 |
| Apr 28 2022 |
2214 |
370.27 |
| Apr 28 2022 |
2994 |
359.88 |
| Apr 28 2022 |
3424 |
335 |
| Apr 21 2022 |
2068 |
370.27 |
| Apr 21 2022 |
2884 |
359.88 |
| Apr 21 2022 |
3317 |
335 |
| Apr 14 2022 |
1956 |
370.27 |
| Apr 14 2022 |
2846 |
359.88 |
| Apr 14 2022 |
3259 |
335 |
| Apr 07 2022 |
1865 |
370.27 |
| Apr 07 2022 |
2807 |
359.88 |
| Apr 07 2022 |
3210 |
335 |
| Mar 31 2022 |
1852 |
370.27 |
| Mar 31 2022 |
2801 |
359.88 |
| Mar 31 2022 |
3205 |
335 |
| Mar 24 2022 |
1721 |
370.27 |
| Mar 24 2022 |
2747 |
359.88 |
| Mar 24 2022 |
3118 |
335 |
| Mar 17 2022 |
1717 |
370.27 |
| Mar 17 2022 |
2618 |
355.19 |
| Mar 17 2022 |
3052 |
333.13 |
| Mar 10 2022 |
1854 |
384.01 |
| Mar 10 2022 |
2600 |
355.19 |
| Mar 10 2022 |
3272 |
342.07 |
| Mar 03 2022 |
1872 |
384.01 |
| Mar 03 2022 |
2607 |
355.19 |
| Mar 03 2022 |
3270 |
342.07 |
| Feb 24 2022 |
3526 |
425 |
| Feb 24 2022 |
1284 |
336.25 |
| Feb 24 2022 |
3738 |
358.44 |
| Feb 17 2022 |
3219 |
425 |
| Feb 17 2022 |
1282 |
336.88 |
| Feb 17 2022 |
2408 |
380.94 |
| Feb 10 2022 |
3226 |
425 |
| Feb 10 2022 |
1263 |
336.88 |
| Feb 10 2022 |
2360 |
380.94 |
| Feb 03 2022 |
3261 |
425 |
| Feb 03 2022 |
1242 |
336.88 |
| Feb 03 2022 |
2350 |
380.94 |
| Jan 27 2022 |
3261 |
425 |
| Jan 27 2022 |
1235 |
336.88 |
| Jan 27 2022 |
2353 |
380.94 |
| Jan 20 2022 |
3276 |
425 |
| Jan 20 2022 |
1231 |
336.88 |
| Jan 20 2022 |
2352 |
380.94 |
| Jan 13 2022 |
3275 |
425 |
| Jan 13 2022 |
1226 |
336.88 |
| Jan 13 2022 |
2367 |
380.94 |
| Jan 06 2022 |
3275 |
425 |
| Jan 06 2022 |
1227 |
336.88 |
| Jan 06 2022 |
2368 |
380.94 |
| Dec 30 2021 |
3275 |
425 |
| Dec 30 2021 |
1229 |
336.88 |
| Dec 30 2021 |
2371 |
380.94 |
| Dec 23 2021 |
3278 |
425 |
| Dec 23 2021 |
1229 |
336.88 |
| Dec 23 2021 |
2371 |
380.94 |
| Dec 16 2021 |
3277 |
425 |
| Dec 16 2021 |
1229 |
336.88 |
| Dec 16 2021 |
2371 |
380.94 |
| Dec 09 2021 |
3275 |
425 |
| Dec 09 2021 |
1229 |
336.88 |
| Dec 09 2021 |
2371 |
380.94 |
| Dec 02 2021 |
3275 |
425 |
| Dec 02 2021 |
1228 |
336.88 |
| Dec 02 2021 |
2371 |
380.94 |
| Nov 25 2021 |
3275 |
425 |
| Nov 25 2021 |
1228 |
336.88 |
| Nov 25 2021 |
2371 |
380.94 |
| Nov 18 2021 |
3276 |
425 |
| Nov 18 2021 |
1229 |
336.88 |
| Nov 18 2021 |
2372 |
380.94 |
| Nov 11 2021 |
3278 |
425 |
| Nov 11 2021 |
1229 |
336.88 |
| Nov 11 2021 |
2373 |
380.94 |
| Nov 04 2021 |
3281 |
425 |
| Nov 04 2021 |
1229 |
336.88 |
| Nov 04 2021 |
2395 |
380.94 |
| Oct 28 2021 |
3282 |
425 |
| Oct 28 2021 |
1230 |
336.88 |
| Oct 28 2021 |
2396 |
380.94 |
| Oct 21 2021 |
3280 |
425 |
| Oct 21 2021 |
1230 |
336.88 |
| Oct 21 2021 |
2402 |
380.94 |
| Oct 14 2021 |
3272 |
425 |
| Oct 14 2021 |
1230 |
336.88 |
| Oct 14 2021 |
2399 |
380.94 |
| Oct 07 2021 |
3280 |
425 |
| Oct 07 2021 |
1229 |
336.88 |
| Oct 07 2021 |
2400 |
380.94 |
| Sep 30 2021 |
3289 |
425 |
| Sep 30 2021 |
1202 |
336.88 |
| Sep 30 2021 |
2352 |
380.94 |
| Sep 23 2021 |
3339 |
425 |
| Sep 23 2021 |
1155 |
336.88 |
| Sep 23 2021 |
2339 |
380.94 |
| Sep 16 2021 |
3293 |
425 |
| Sep 16 2021 |
1135 |
336.88 |
| Sep 16 2021 |
2318 |
380.94 |
| Sep 09 2021 |
3328 |
425 |
| Sep 09 2021 |
1117 |
336.88 |
| Sep 09 2021 |
2304 |
380.94 |
| Sep 02 2021 |
3420 |
425 |
| Sep 02 2021 |
4142 |
425 |
| Aug 26 2021 |
3458 |
425 |
| Aug 26 2021 |
4063 |
425 |
| Aug 19 2021 |
3473 |
425 |
| Aug 19 2021 |
4120 |
425 |
| Aug 12 2021 |
3455 |
425 |
| Aug 12 2021 |
4136 |
425 |
| Aug 05 2021 |
3499 |
425 |
| Aug 05 2021 |
4107 |
425 |
| Jul 29 2021 |
3569 |
425 |
| Jul 29 2021 |
4127 |
425 |
| Jul 22 2021 |
3501 |
425 |
| Jul 22 2021 |
3965 |
425 |
| Jul 15 2021 |
3661 |
425 |
| Jul 15 2021 |
3940 |
425 |
| Jul 08 2021 |
3630 |
425 |
| Jul 08 2021 |
3862 |
425 |
| Jul 01 2021 |
3635 |
425 |
| Jul 01 2021 |
3826 |
425 |
| Jun 24 2021 |
3658 |
425 |
| Jun 24 2021 |
3782 |
425 |
