| Apr 24 2024 |
3763 |
388.05 |
| Apr 24 2024 |
343 |
241.46 |
| Apr 24 2024 |
1792 |
314.76 |
| Apr 17 2024 |
3800 |
388.05 |
| Apr 17 2024 |
343 |
241.46 |
| Apr 17 2024 |
1777 |
314.76 |
| Apr 10 2024 |
3826 |
388.05 |
| Apr 10 2024 |
345 |
241.46 |
| Apr 10 2024 |
1797 |
314.76 |
| Apr 03 2024 |
3761 |
388.05 |
| Apr 03 2024 |
340 |
241.46 |
| Apr 03 2024 |
1790 |
314.76 |
| Mar 27 2024 |
3802 |
388.05 |
| Mar 27 2024 |
336 |
241.46 |
| Mar 27 2024 |
1813 |
314.76 |
| Mar 21 2024 |
3770 |
388.05 |
| Mar 21 2024 |
339 |
241.46 |
| Mar 21 2024 |
1808 |
314.76 |
| Mar 14 2024 |
3778 |
388.05 |
| Mar 14 2024 |
346 |
241.46 |
| Mar 14 2024 |
1851 |
314.76 |
| Mar 07 2024 |
3778 |
388.05 |
| Mar 07 2024 |
347 |
241.46 |
| Mar 07 2024 |
1849 |
314.76 |
| Feb 29 2024 |
3773 |
388.05 |
| Feb 29 2024 |
347 |
241.46 |
| Feb 29 2024 |
1846 |
314.76 |
| Feb 22 2024 |
3773 |
388.05 |
| Feb 22 2024 |
345 |
241.46 |
| Feb 22 2024 |
1850 |
314.76 |
| Feb 15 2024 |
3680 |
388.05 |
| Feb 15 2024 |
343 |
241.46 |
| Feb 15 2024 |
1848 |
314.76 |
| Feb 08 2024 |
3712 |
388.05 |
| Feb 08 2024 |
341 |
241.46 |
| Feb 08 2024 |
1845 |
314.76 |
| Feb 01 2024 |
3673 |
388.05 |
| Feb 01 2024 |
341 |
241.46 |
| Feb 01 2024 |
1815 |
314.76 |
| Jan 25 2024 |
3638 |
388.05 |
| Jan 25 2024 |
330 |
241.46 |
| Jan 25 2024 |
1781 |
314.76 |
| Jan 18 2024 |
3638 |
388.05 |
| Jan 18 2024 |
329 |
241.46 |
| Jan 18 2024 |
1784 |
314.76 |
| Jan 11 2024 |
3638 |
388.05 |
| Jan 11 2024 |
328 |
241.46 |
| Jan 11 2024 |
1780 |
314.76 |
| Jan 04 2024 |
3638 |
388.05 |
| Jan 04 2024 |
328 |
241.46 |
| Jan 04 2024 |
1785 |
314.76 |
| Dec 28 2023 |
3638 |
388.05 |
| Dec 28 2023 |
328 |
241.46 |
| Dec 28 2023 |
1782 |
314.76 |
| Dec 21 2023 |
3638 |
388.05 |
| Dec 21 2023 |
328 |
241.46 |
| Dec 21 2023 |
1782 |
314.76 |
| Dec 14 2023 |
3638 |
388.05 |
| Dec 14 2023 |
328 |
241.46 |
| Dec 14 2023 |
1766 |
314.76 |
| Dec 07 2023 |
3638 |
388.05 |
| Dec 07 2023 |
328 |
241.46 |
| Dec 07 2023 |
1766 |
314.76 |
| Nov 30 2023 |
3646 |
388.05 |
| Nov 30 2023 |
328 |
241.46 |
| Nov 30 2023 |
1771 |
314.76 |
| Nov 23 2023 |
3646 |
388.05 |
| Nov 23 2023 |
328 |
241.46 |
| Nov 23 2023 |
1755 |
314.76 |
| Nov 16 2023 |
3648 |
388.05 |
| Nov 16 2023 |
328 |
241.46 |
| Nov 16 2023 |
1734 |
314.76 |
| Nov 09 2023 |
3665 |
388.05 |
| Nov 09 2023 |
328 |
241.46 |
| Nov 09 2023 |
1732 |
314.76 |
| Nov 02 2023 |
3663 |
388.05 |
| Nov 02 2023 |
328 |
241.46 |
| Nov 02 2023 |
1731 |
314.76 |
| Oct 26 2023 |
3654 |
388.05 |
| Oct 26 2023 |
327 |
241.46 |
| Oct 26 2023 |
1721 |
314.76 |
| Oct 19 2023 |
3662 |
388.05 |
| Oct 19 2023 |
321 |
241.46 |
| Oct 19 2023 |
1713 |
314.76 |
| Oct 12 2023 |
3647 |
388.05 |
| Oct 12 2023 |
320 |
241.46 |
| Oct 12 2023 |
1707 |
314.76 |
| Oct 05 2023 |
3605 |
388.05 |
| Oct 05 2023 |
321 |
241.46 |
| Oct 05 2023 |
1651 |
314.76 |
| Sep 28 2023 |
3605 |
388.05 |
| Sep 28 2023 |
327 |
241.46 |
| Sep 28 2023 |
1660 |
314.76 |
| Sep 21 2023 |
3601 |
388.05 |
| Sep 21 2023 |
315 |
241.46 |
| Sep 21 2023 |
1624 |
314.76 |
| Sep 14 2023 |
3632 |
388.05 |
| Sep 14 2023 |
326 |
241.46 |
| Sep 14 2023 |
1643 |
314.76 |
| Sep 07 2023 |
3665 |
388.05 |
| Sep 07 2023 |
341 |
241.46 |
| Sep 07 2023 |
1661 |
314.76 |
| Aug 31 2023 |
3649 |
388.05 |
| Aug 31 2023 |
351 |
241.46 |
| Aug 31 2023 |
1672 |
314.76 |
| Aug 24 2023 |
3670 |
388.05 |
| Aug 24 2023 |
406 |
241.46 |
| Aug 24 2023 |
1688 |
314.76 |
| Aug 17 2023 |
3674 |
388.05 |
| Aug 17 2023 |
433 |
241.46 |
| Aug 17 2023 |
1723 |
314.76 |
| Aug 10 2023 |
3679 |
388.05 |
| Aug 10 2023 |
442 |
241.46 |
| Aug 10 2023 |
1758 |
314.76 |
| Aug 03 2023 |
3677 |
388.05 |
| Aug 03 2023 |
447 |
241.46 |
| Aug 03 2023 |
1770 |
314.76 |
| Jul 27 2023 |
3677 |
388.05 |
| Jul 27 2023 |
463 |
241.46 |
| Jul 27 2023 |
1754 |
314.76 |
| Jul 20 2023 |
3735 |
388.05 |
| Jul 20 2023 |
476 |
241.46 |
| Jul 20 2023 |
1582 |
314.76 |
| Jul 13 2023 |
3752 |
388.05 |
| Jul 13 2023 |
489 |
241.46 |
| Jul 13 2023 |
1598 |
314.76 |
| Jul 06 2023 |
3761 |
388.05 |
| Jul 06 2023 |
506 |
241.46 |
| Jul 06 2023 |
1600 |
314.76 |
| Jun 29 2023 |
3761 |
388.05 |
| Jun 29 2023 |
509 |
241.46 |
| Jun 29 2023 |
1598 |
314.76 |
| Jun 22 2023 |
3753 |
388.05 |
| Jun 22 2023 |
521 |
241.46 |
| Jun 22 2023 |
1595 |
314.76 |
| Jun 15 2023 |
3647 |
388.05 |
| Jun 15 2023 |
523 |
241.46 |
| Jun 15 2023 |
1594 |
314.76 |
| Jun 08 2023 |
3645 |
388.05 |
| Jun 08 2023 |
529 |
241.46 |
| Jun 08 2023 |
1624 |
314.76 |
| Jun 01 2023 |
3647 |
388.05 |
| Jun 01 2023 |
511 |
241.46 |
| Jun 01 2023 |
1601 |
314.76 |
| May 25 2023 |
3652 |
388.05 |
| May 25 2023 |
513 |
241.46 |
| May 25 2023 |
1608 |
314.76 |
| May 18 2023 |
3636 |
388.05 |
| May 18 2023 |
1855 |
345.11 |
| May 18 2023 |
6252 |
359.42 |
| May 11 2023 |
3654 |
388.05 |
| May 11 2023 |
4477 |
357.34 |
| May 11 2023 |
6544 |
365.02 |
| May 04 2023 |
3593 |
388.05 |
| May 04 2023 |
4424 |
357.34 |
| May 04 2023 |
6424 |
365.02 |
| Apr 27 2023 |
3552 |
388.05 |
| Apr 27 2023 |
4402 |
357.34 |
| Apr 27 2023 |
6348 |
365.02 |
| Apr 20 2023 |
3416 |
388.05 |
| Apr 20 2023 |
4358 |
357.34 |
| Apr 20 2023 |
6289 |
365.02 |
| Apr 13 2023 |
3428 |
388.05 |
| Apr 13 2023 |
4337 |
357.34 |
| Apr 13 2023 |
6270 |
365.02 |
| Apr 06 2023 |
3358 |
388.05 |
| Apr 06 2023 |
4337 |
357.34 |
| Apr 06 2023 |
6255 |
365.02 |
| Mar 30 2023 |
3275 |
388.05 |
| Mar 30 2023 |
4327 |
357.34 |
| Mar 30 2023 |
6240 |
365.02 |
| Mar 23 2023 |
3299 |
388.05 |
| Mar 23 2023 |
4281 |
357.34 |
| Mar 23 2023 |
6208 |
365.02 |
| Mar 16 2023 |
3280 |
388.05 |
| Mar 16 2023 |
4253 |
357.34 |
| Mar 16 2023 |
6152 |
365.02 |
| Mar 09 2023 |
3268 |
388.05 |
| Mar 09 2023 |
4234 |
357.34 |
| Mar 09 2023 |
6096 |
365.02 |
| Mar 02 2023 |
3261 |
388.05 |
| Mar 02 2023 |
4200 |
357.34 |
| Mar 02 2023 |
6062 |
365.02 |
| Feb 23 2023 |
3265 |
388.05 |
| Feb 23 2023 |
4194 |
357.34 |
| Feb 23 2023 |
6068 |
365.02 |
| Feb 16 2023 |
3236 |
388.05 |
| Feb 16 2023 |
4159 |
357.34 |
| Feb 16 2023 |
6007 |
365.02 |
| Feb 09 2023 |
3091 |
388.05 |
| Feb 09 2023 |
4144 |
357.34 |
| Feb 09 2023 |
6000 |
365.02 |
| Feb 02 2023 |
3064 |
388.05 |
| Feb 02 2023 |
4117 |
357.34 |
| Feb 02 2023 |
5990 |
365.02 |
| Jan 26 2023 |
3016 |
388.05 |
| Jan 26 2023 |
4095 |
357.34 |
| Jan 26 2023 |
5971 |
365.02 |
| Jan 19 2023 |
3016 |
388.05 |
| Jan 19 2023 |
4081 |
357.34 |
| Jan 19 2023 |
5969 |
365.02 |
| Jan 12 2023 |
3016 |
388.05 |
| Jan 12 2023 |
4078 |
357.34 |
| Jan 12 2023 |
5968 |
365.02 |
| Jan 05 2023 |
3016 |
388.05 |
| Jan 05 2023 |
4078 |
357.34 |
| Jan 05 2023 |
5969 |
365.02 |
| Dec 29 2022 |
3016 |
388.05 |
| Dec 29 2022 |
4078 |
357.34 |
| Dec 29 2022 |
5969 |
365.02 |
| Dec 22 2022 |
3016 |
388.05 |
| Dec 22 2022 |
4078 |
357.34 |
| Dec 22 2022 |
5969 |
365.02 |
| Dec 15 2022 |
3017 |
388.05 |
| Dec 15 2022 |
4076 |
357.34 |
| Dec 15 2022 |
5965 |
365.02 |
| Dec 08 2022 |
3017 |
388.05 |
| Dec 08 2022 |
4069 |
357.34 |
| Dec 08 2022 |
5961 |
365.02 |
| Dec 01 2022 |
3017 |
388.05 |
| Dec 01 2022 |
4069 |
357.34 |
| Dec 01 2022 |
5961 |
365.02 |
| Nov 24 2022 |
3017 |
388.05 |
| Nov 24 2022 |
4069 |
357.34 |
| Nov 24 2022 |
5961 |
365.02 |
| Nov 17 2022 |
3014 |
388.05 |
| Nov 17 2022 |
4067 |
357.34 |
| Nov 17 2022 |
5956 |
365.02 |
| Nov 10 2022 |
3014 |
388.05 |
| Nov 10 2022 |
4067 |
357.34 |
| Nov 10 2022 |
5957 |
365.02 |
| Nov 03 2022 |
3014 |
388.05 |
| Nov 03 2022 |
4053 |
357.34 |
| Nov 03 2022 |
5944 |
365.02 |
| Oct 27 2022 |
3014 |
388.05 |
| Oct 27 2022 |
4048 |
357.34 |
| Oct 27 2022 |
5939 |
365.02 |
| Oct 20 2022 |
3022 |
388.05 |
| Oct 20 2022 |
4048 |
357.34 |
| Oct 20 2022 |
5943 |
365.02 |
| Oct 13 2022 |
2992 |
388.05 |
| Oct 13 2022 |
4048 |
357.34 |
| Oct 13 2022 |
5941 |
365.02 |
| Oct 06 2022 |
2967 |
388.05 |
| Oct 06 2022 |
4051 |
357.34 |
| Oct 06 2022 |
5941 |
365.02 |
| Sep 29 2022 |
2939 |
388.05 |
| Sep 29 2022 |
4058 |
357.34 |
| Sep 29 2022 |
5944 |
365.02 |
| Sep 22 2022 |
2929 |
388.05 |
| Sep 22 2022 |
4050 |
357.34 |
| Sep 22 2022 |
5936 |
365.02 |
| Sep 15 2022 |
2921 |
388.05 |
| Sep 15 2022 |
4043 |
357.34 |
| Sep 15 2022 |
5930 |
365.02 |
| Sep 08 2022 |
2923 |
388.05 |
| Sep 08 2022 |
4007 |
357.34 |
| Sep 08 2022 |
5899 |
365.02 |
| Sep 01 2022 |
2908 |
388.05 |
| Sep 01 2022 |
3957 |
357.34 |
| Sep 01 2022 |
5839 |
365.02 |
| Aug 25 2022 |
2905 |
388.05 |
| Aug 25 2022 |
3905 |
357.34 |
| Aug 25 2022 |
5785 |
365.02 |
| Aug 18 2022 |
2905 |
388.05 |
| Aug 18 2022 |
3886 |
357.34 |
| Aug 18 2022 |
5743 |
365.02 |
| Aug 11 2022 |
2909 |
388.05 |
| Aug 11 2022 |
3838 |
357.34 |
| Aug 11 2022 |
5708 |
365.02 |
| Aug 04 2022 |
2896 |
388.05 |
| Aug 04 2022 |
3830 |
357.34 |
| Aug 04 2022 |
5693 |
365.02 |
| Jul 28 2022 |
2888 |
388.05 |
| Jul 28 2022 |
3753 |
357.34 |
| Jul 28 2022 |
5615 |
365.02 |
| Jul 21 2022 |
2840 |
388.05 |
| Jul 21 2022 |
3684 |
357.34 |
| Jul 21 2022 |
5553 |
365.02 |
| Jul 14 2022 |
2838 |
388.05 |
| Jul 14 2022 |
3677 |
357.34 |
| Jul 14 2022 |
5533 |
365.02 |
| Jul 07 2022 |
2834 |
388.05 |
| Jul 07 2022 |
3642 |
357.34 |
| Jul 07 2022 |
5478 |
365.02 |
| Jun 30 2022 |
2824 |
388.05 |
| Jun 30 2022 |
3624 |
357.34 |
| Jun 30 2022 |
5452 |
365.02 |
| Jun 23 2022 |
2825 |
388.05 |
| Jun 23 2022 |
3611 |
357.34 |
| Jun 23 2022 |
5430 |
365.02 |
| Jun 16 2022 |
2795 |
388.05 |
| Jun 16 2022 |
3454 |
357.34 |
| Jun 16 2022 |
5303 |
365.02 |
| Jun 09 2022 |
2747 |
388.05 |
| Jun 09 2022 |
3419 |
357.34 |
| Jun 09 2022 |
5225 |
365.02 |
| Jun 02 2022 |
2702 |
388.05 |
| Jun 02 2022 |
3307 |
357.34 |
| Jun 02 2022 |
5092 |
365.02 |
| May 26 2022 |
2681 |
388.05 |
| May 26 2022 |
3257 |
357.34 |
| May 26 2022 |
4978 |
365.02 |
| May 19 2022 |
2686 |
388.05 |
| May 19 2022 |
3147 |
357.34 |
| May 19 2022 |
4849 |
365.02 |
| May 12 2022 |
2682 |
388.05 |
| May 12 2022 |
3121 |
357.34 |
| May 12 2022 |
4806 |
365.02 |
| May 05 2022 |
2560 |
388.05 |
| May 05 2022 |
3490 |
415.28 |
| May 05 2022 |
6545 |
406.2 |
| Apr 28 2022 |
3498 |
415.28 |
| Apr 28 2022 |
4806 |
415.28 |
| Apr 21 2022 |
3378 |
415.28 |
| Apr 21 2022 |
4500 |
415.28 |
| Apr 14 2022 |
3354 |
415.28 |
| Apr 14 2022 |
4507 |
415.28 |
| Apr 07 2022 |
3349 |
415.28 |
| Apr 07 2022 |
4517 |
415.28 |
| Mar 31 2022 |
3354 |
415.28 |
| Mar 31 2022 |
4413 |
415.28 |
| Mar 24 2022 |
3317 |
415.28 |
| Mar 24 2022 |
4375 |
415.28 |
| Mar 17 2022 |
3289 |
415.28 |
| Mar 17 2022 |
4371 |
415.28 |
| Mar 10 2022 |
3282 |
415.28 |
| Mar 10 2022 |
4333 |
415.28 |
| Mar 03 2022 |
3295 |
415.28 |
| Mar 03 2022 |
4258 |
415.28 |
| Feb 24 2022 |
3247 |
415.28 |
| Feb 24 2022 |
4170 |
415.28 |
| Feb 17 2022 |
3180 |
415.28 |
| Feb 17 2022 |
3704 |
415.28 |
| Feb 10 2022 |
3168 |
415.28 |
| Feb 10 2022 |
3630 |
415.28 |
| Feb 03 2022 |
3171 |
415.28 |
| Feb 03 2022 |
3649 |
415.28 |
| Jan 27 2022 |
3154 |
415.28 |
| Jan 27 2022 |
3657 |
415.28 |
| Jan 20 2022 |
3143 |
415.28 |
| Jan 20 2022 |
3649 |
415.28 |
| Jan 13 2022 |
3121 |
415.28 |
| Jan 13 2022 |
3660 |
415.28 |
| Jan 06 2022 |
3122 |
415.28 |
| Jan 06 2022 |
3661 |
415.28 |
| Dec 30 2021 |
3126 |
415.28 |
| Dec 30 2021 |
3666 |
415.28 |
| Dec 23 2021 |
3126 |
415.28 |
| Dec 23 2021 |
3666 |
415.28 |
| Dec 16 2021 |
3126 |
415.28 |
| Dec 16 2021 |
3666 |
415.28 |
| Dec 09 2021 |
3126 |
415.28 |
| Dec 09 2021 |
3666 |
415.28 |
| Dec 02 2021 |
3124 |
415.28 |
| Dec 02 2021 |
3666 |
415.28 |
| Nov 25 2021 |
3124 |
415.28 |
| Nov 25 2021 |
3666 |
415.28 |
| Nov 18 2021 |
3125 |
415.28 |
| Nov 18 2021 |
3667 |
415.28 |
| Nov 11 2021 |
3125 |
415.28 |
| Nov 11 2021 |
3668 |
415.28 |
| Nov 04 2021 |
3125 |
415.28 |
| Nov 04 2021 |
3708 |
415.28 |
| Oct 28 2021 |
3126 |
415.28 |
| Oct 28 2021 |
3709 |
415.28 |
| Oct 21 2021 |
3126 |
415.28 |
| Oct 21 2021 |
3725 |
415.28 |
| Oct 14 2021 |
3126 |
415.28 |
| Oct 14 2021 |
3721 |
415.28 |
| Oct 07 2021 |
3122 |
415.28 |
| Oct 07 2021 |
3728 |
415.28 |
| Sep 30 2021 |
3086 |
415.28 |
| Sep 30 2021 |
3686 |
415.28 |
| Sep 23 2021 |
3029 |
415.28 |
| Sep 23 2021 |
3689 |
415.28 |
| Sep 16 2021 |
3009 |
415.28 |
| Sep 16 2021 |
3658 |
415.28 |
| Sep 09 2021 |
2975 |
415.28 |
| Sep 09 2021 |
3646 |
415.28 |
| Sep 02 2021 |
2901 |
415.28 |
| Sep 02 2021 |
3694 |
415.28 |
| Aug 26 2021 |
2900 |
415.28 |
| Aug 26 2021 |
3612 |
415.28 |
| Aug 19 2021 |
2939 |
415.28 |
| Aug 19 2021 |
3671 |
415.28 |
| Aug 12 2021 |
2920 |
415.28 |
| Aug 12 2021 |
3673 |
415.28 |
| Aug 05 2021 |
2902 |
415.28 |
| Aug 05 2021 |
3649 |
415.28 |
| Jul 29 2021 |
2838 |
415.28 |
| Jul 29 2021 |
3656 |
415.28 |
| Jul 22 2021 |
2763 |
415.28 |
| Jul 22 2021 |
3489 |
415.28 |
| Jul 15 2021 |
2683 |
415.28 |
| Jul 15 2021 |
3456 |
415.28 |
| Jul 08 2021 |
2633 |
415.28 |
| Jul 08 2021 |
3383 |
415.28 |
| Jul 01 2021 |
2583 |
415.28 |
| Jul 01 2021 |
3349 |
415.28 |
| Jun 24 2021 |
2529 |
415.28 |
| Jun 24 2021 |
3298 |
415.28 |
| Jun 17 2021 |
2340 |
415.28 |
| Jun 17 2021 |
3148 |
415.28 |
| Jun 10 2021 |
2271 |
415.28 |
| Jun 10 2021 |
2949 |
415.28 |
| Jun 03 2021 |
2735 |
415.28 |
| May 27 2021 |
2277 |
415.28 |
| May 27 2021 |
2784 |
415.28 |
