| Jun 22 2016 |
11701 |
432.83 |
| Jun 22 2016 |
18203 |
432.83 |
| Jun 15 2016 |
11867 |
432.83 |
| Jun 15 2016 |
18410 |
432.83 |
| Jun 08 2016 |
11902 |
432.83 |
| Jun 08 2016 |
18460 |
432.83 |
| Jun 01 2016 |
11967 |
432.83 |
| Jun 01 2016 |
18773 |
432.83 |
| May 25 2016 |
11981 |
432.83 |
| May 25 2016 |
18665 |
432.83 |
| May 18 2016 |
12066 |
432.83 |
| May 18 2016 |
18815 |
432.83 |
| May 11 2016 |
12101 |
432.83 |
| May 11 2016 |
18798 |
432.83 |
| May 04 2016 |
12034 |
432.83 |
| May 04 2016 |
18721 |
432.83 |
| Apr 27 2016 |
12235 |
432.83 |
| Apr 27 2016 |
18981 |
432.83 |
| Apr 20 2016 |
12203 |
432.83 |
| Apr 20 2016 |
19028 |
432.83 |
| Apr 13 2016 |
12513 |
432.83 |
| Apr 13 2016 |
18989 |
432.83 |
| Apr 06 2016 |
12797 |
432.83 |
| Apr 06 2016 |
19217 |
432.83 |
| Mar 30 2016 |
12655 |
432.83 |
| Mar 30 2016 |
19061 |
432.83 |
| Mar 23 2016 |
12921 |
432.83 |
| Mar 23 2016 |
19214 |
432.83 |
| Mar 16 2016 |
13006 |
432.83 |
| Mar 16 2016 |
19136 |
432.83 |
| Mar 09 2016 |
13068 |
432.83 |
| Mar 09 2016 |
19192 |
432.83 |
| Mar 02 2016 |
12912 |
432.83 |
| Mar 02 2016 |
19076 |
432.83 |
| Feb 24 2016 |
12910 |
432.83 |
| Feb 24 2016 |
19010 |
432.83 |
| Feb 17 2016 |
13063 |
432.83 |
| Feb 17 2016 |
19189 |
432.83 |
| Feb 10 2016 |
13019 |
432.83 |
| Feb 10 2016 |
19157 |
432.83 |
| Feb 03 2016 |
13013 |
432.83 |
| Feb 03 2016 |
19153 |
432.83 |
| Jan 27 2016 |
13046 |
432.83 |
| Jan 27 2016 |
19173 |
432.83 |
| Jan 20 2016 |
13040 |
432.83 |
| Jan 20 2016 |
19177 |
432.83 |
| Jan 13 2016 |
13050 |
432.83 |
| Jan 13 2016 |
19201 |
432.83 |
| Jan 06 2016 |
13050 |
432.83 |
| Jan 06 2016 |
19208 |
432.83 |
| Dec 30 2015 |
13050 |
432.83 |
| Dec 30 2015 |
19207 |
432.83 |
| Dec 23 2015 |
13051 |
432.83 |
| Dec 23 2015 |
19207 |
432.83 |
| Dec 16 2015 |
13051 |
432.83 |
| Dec 16 2015 |
19207 |
432.83 |
| Dec 09 2015 |
13050 |
432.83 |
| Dec 09 2015 |
19213 |
432.83 |
| Dec 02 2015 |
13051 |
432.83 |
| Dec 02 2015 |
19215 |
432.83 |
| Nov 25 2015 |
13051 |
432.83 |
| Nov 25 2015 |
19216 |
432.83 |
| Nov 18 2015 |
13050 |
432.83 |
| Nov 18 2015 |
19216 |
432.83 |
| Nov 11 2015 |
13034 |
432.83 |
| Nov 11 2015 |
19205 |
432.83 |
| Nov 04 2015 |
13034 |
432.83 |
| Nov 04 2015 |
19205 |
432.83 |
| Oct 28 2015 |
13036 |
432.83 |
| Oct 28 2015 |
19178 |
432.83 |
| Oct 21 2015 |
12990 |
432.83 |
| Oct 21 2015 |
19158 |
432.83 |
| Oct 14 2015 |
12989 |
432.83 |
| Oct 14 2015 |
19163 |
432.83 |
| Oct 07 2015 |
13012 |
432.83 |
| Oct 07 2015 |
19162 |
432.83 |
| Sep 30 2015 |
13023 |
432.83 |
| Sep 30 2015 |
19184 |
432.83 |
| Sep 23 2015 |
13098 |
432.83 |
| Sep 23 2015 |
19238 |
432.83 |
| Sep 16 2015 |
12982 |
432.83 |
| Sep 16 2015 |
19149 |
432.83 |
| Sep 09 2015 |
12941 |
432.83 |
| Sep 09 2015 |
19116 |
432.83 |
| Sep 02 2015 |
12997 |
432.83 |
| Sep 02 2015 |
19084 |
432.83 |
| Aug 26 2015 |
13148 |
432.83 |
| Aug 26 2015 |
19249 |
432.83 |
| Aug 19 2015 |
13357 |
432.83 |
| Aug 19 2015 |
19425 |
432.83 |
| Aug 12 2015 |
13346 |
432.83 |
| Aug 12 2015 |
19516 |
432.83 |
| Apr 23 2014 |
21091 |
490.13 |
| Apr 23 2014 |
30566 |
490.13 |
| Apr 16 2014 |
21053 |
490.13 |
| Apr 16 2014 |
30337 |
490.13 |
| Apr 09 2014 |
21786 |
490.13 |
| Apr 09 2014 |
30807 |
490.13 |
| Apr 02 2014 |
21764 |
490.13 |
| Apr 02 2014 |
30262 |
490.13 |
| Mar 26 2014 |
21344 |
490.13 |
| Mar 26 2014 |
20114 |
474.63 |
| Mar 26 2014 |
29447 |
484.97 |
| Mar 19 2014 |
21264 |
490.13 |
| Mar 19 2014 |
20239 |
474.63 |
| Mar 19 2014 |
29424 |
484.97 |
| Mar 12 2014 |
21265 |
490.13 |
| Mar 12 2014 |
20210 |
474.63 |
| Mar 12 2014 |
29446 |
484.97 |
| Mar 05 2014 |
20886 |
490.13 |
| Mar 05 2014 |
20245 |
474.63 |
| Mar 05 2014 |
29267 |
484.97 |
| Feb 26 2014 |
20743 |
490.13 |
| Feb 26 2014 |
20243 |
474.63 |
| Feb 26 2014 |
29187 |
484.97 |
| Feb 19 2014 |
20815 |
490.13 |
| Feb 19 2014 |
20280 |
474.63 |
| Feb 19 2014 |
29198 |
484.97 |
| Feb 12 2014 |
20775 |
490.13 |
| Feb 12 2014 |
20257 |
474.63 |
| Feb 12 2014 |
29117 |
484.97 |
| Feb 05 2014 |
20801 |
490.13 |
| Feb 05 2014 |
20413 |
474.63 |
| Feb 05 2014 |
29229 |
484.97 |
| Jan 29 2014 |
20673 |
490.13 |
| Jan 29 2014 |
20554 |
474.63 |
| Jan 29 2014 |
29244 |
484.97 |
| Jan 22 2014 |
20568 |
490.13 |
| Jan 22 2014 |
20506 |
474.63 |
| Jan 22 2014 |
29102 |
484.97 |
| Jan 15 2014 |
20587 |
490.13 |
| Jan 15 2014 |
20564 |
474.63 |
| Jan 15 2014 |
29166 |
484.97 |
| Jan 08 2014 |
20450 |
490.13 |
| Jan 08 2014 |
20600 |
474.63 |
| Jan 08 2014 |
29076 |
484.97 |
| Jan 01 2014 |
20450 |
490.13 |
| Jan 01 2014 |
20606 |
474.63 |
| Jan 01 2014 |
29082 |
484.97 |
| Dec 25 2013 |
20450 |
490.13 |
| Dec 25 2013 |
20606 |
474.63 |
| Dec 25 2013 |
29093 |
484.97 |
| Dec 18 2013 |
20450 |
490.13 |
| Dec 18 2013 |
20606 |
474.63 |
| Dec 18 2013 |
29093 |
484.97 |
| Dec 11 2013 |
20451 |
490.13 |
| Dec 11 2013 |
20606 |
474.63 |
| Dec 11 2013 |
29094 |
484.97 |
| Dec 04 2013 |
20452 |
490.13 |
| Dec 04 2013 |
20607 |
474.63 |
| Dec 04 2013 |
29097 |
484.97 |
| Nov 27 2013 |
20452 |
490.13 |
| Nov 27 2013 |
20607 |
474.63 |
| Nov 27 2013 |
29097 |
484.97 |
| Nov 20 2013 |
20452 |
490.13 |
| Nov 20 2013 |
20607 |
474.63 |
| Nov 20 2013 |
29098 |
484.97 |
| Nov 13 2013 |
20453 |
490.13 |
| Nov 13 2013 |
20609 |
474.63 |
| Nov 13 2013 |
29100 |
484.97 |
| Nov 06 2013 |
20453 |
490.13 |
| Nov 06 2013 |
20610 |
474.63 |
| Nov 06 2013 |
29101 |
484.97 |
| Oct 30 2013 |
20453 |
490.13 |
| Oct 30 2013 |
20608 |
474.63 |
| Oct 30 2013 |
29099 |
484.97 |
| Oct 23 2013 |
20443 |
490.13 |
| Oct 23 2013 |
20609 |
474.63 |
| Oct 23 2013 |
29098 |
484.97 |
| Oct 16 2013 |
20456 |
490.13 |
| Oct 16 2013 |
20567 |
474.63 |
| Oct 16 2013 |
29064 |
484.97 |
| Oct 09 2013 |
20201 |
490.13 |
| Oct 09 2013 |
20542 |
474.63 |
| Oct 09 2013 |
28811 |
484.97 |
| Oct 02 2013 |
20262 |
490.13 |
| Oct 02 2013 |
20527 |
474.63 |
| Oct 02 2013 |
28883 |
484.97 |
| Sep 25 2013 |
20252 |
490.13 |
| Sep 25 2013 |
20430 |
474.63 |
| Sep 25 2013 |
28847 |
484.97 |
| Sep 18 2013 |
20076 |
490.13 |
| Sep 18 2013 |
20341 |
474.63 |
| Sep 18 2013 |
28580 |
484.97 |
| Sep 11 2013 |
20022 |
490.13 |
| Sep 11 2013 |
20212 |
474.63 |
| Sep 11 2013 |
28386 |
484.97 |
| Sep 04 2013 |
20208 |
490.13 |
| Sep 04 2013 |
20167 |
474.63 |
| Sep 04 2013 |
28554 |
484.97 |
| Aug 28 2013 |
20097 |
490.13 |
| Aug 28 2013 |
20123 |
474.63 |
| Aug 28 2013 |
28456 |
484.97 |
| Aug 21 2013 |
20213 |
490.13 |
| Aug 21 2013 |
20229 |
474.63 |
| Aug 21 2013 |
28666 |
484.97 |
| Aug 14 2013 |
20251 |
490.13 |
| Aug 14 2013 |
20346 |
474.63 |
| Aug 14 2013 |
28393 |
484.97 |
| Aug 07 2013 |
20244 |
490.13 |
| Aug 07 2013 |
20599 |
474.63 |
| Aug 07 2013 |
28655 |
484.97 |
| Jul 31 2013 |
20604 |
490.13 |
| Jul 31 2013 |
20784 |
474.63 |
| Jul 31 2013 |
29029 |
484.97 |
| Jul 24 2013 |
20504 |
490.13 |
| Jul 24 2013 |
20966 |
474.63 |
| Jul 24 2013 |
29200 |
484.97 |
| Jul 17 2013 |
20546 |
490.13 |
| Jul 17 2013 |
21064 |
474.63 |
| Jul 17 2013 |
29310 |
484.97 |
| Jul 10 2013 |
20702 |
490.13 |
| Jul 10 2013 |
21260 |
474.63 |
| Jul 10 2013 |
29600 |
484.97 |
| Jul 03 2013 |
20667 |
490.13 |
| Jul 03 2013 |
21429 |
474.63 |
| Jul 03 2013 |
29589 |
484.97 |
| Jun 26 2013 |
20581 |
490.13 |
| Jun 26 2013 |
21750 |
474.63 |
| Jun 26 2013 |
29781 |
484.97 |
| Jun 19 2013 |
20787 |
490.13 |
| Jun 19 2013 |
22004 |
474.63 |
| Jun 19 2013 |
29793 |
484.97 |
| Jun 12 2013 |
20836 |
490.13 |
| Jun 12 2013 |
22069 |
474.63 |
| Jun 12 2013 |
30080 |
484.97 |
| Jun 05 2013 |
20676 |
490.13 |
| Jun 05 2013 |
21730 |
474.63 |
| Jun 05 2013 |
29786 |
484.97 |
| May 29 2013 |
20569 |
490.13 |
| May 29 2013 |
21771 |
474.63 |
| May 29 2013 |
29798 |
484.97 |
| May 22 2013 |
20951 |
490.13 |
| May 22 2013 |
22096 |
474.63 |
| May 22 2013 |
30346 |
484.97 |
| May 15 2013 |
22220 |
474.63 |
| May 15 2013 |
28935 |
474.63 |
| May 08 2013 |
22124 |
474.63 |
| May 08 2013 |
28865 |
474.63 |
| May 01 2013 |
22255 |
474.63 |
| May 01 2013 |
29088 |
474.63 |
| Apr 24 2013 |
22238 |
474.63 |
| Apr 24 2013 |
28928 |
474.63 |
| Apr 17 2013 |
22201 |
474.63 |
| Apr 17 2013 |
29058 |
474.63 |
| Apr 10 2013 |
21790 |
474.63 |
| Apr 10 2013 |
28856 |
474.63 |
| Apr 03 2013 |
21600 |
474.63 |
| Apr 03 2013 |
28731 |
474.63 |
| Oct 15 2010 |
10114 |
590.52 |
| Oct 15 2010 |
15457 |
581.35 |
| Aug 15 2010 |
9785 |
590.52 |
| Aug 15 2010 |
14959 |
581.35 |
| Aug 01 2010 |
9033 |
590.52 |
| Aug 01 2010 |
14278 |
581.35 |
| Jul 15 2010 |
8675 |
590.52 |
| Jul 15 2010 |
13498 |
581.35 |
| Jul 01 2010 |
8917 |
590.52 |
| Jul 01 2010 |
14091 |
581.35 |
| Jun 15 2010 |
8475 |
590.52 |
| Jun 15 2010 |
13473 |
581.35 |
| Jun 01 2010 |
7503 |
590.52 |
| Jun 01 2010 |
12689 |
590.52 |
| May 27 2010 |
6821 |
590.52 |
| May 27 2010 |
11765 |
581.35 |
| May 15 2010 |
6977 |
590.52 |
| May 15 2010 |
11992 |
590.52 |
| Apr 30 2010 |
6379 |
590.52 |
| Apr 30 2010 |
11450 |
590.52 |
