| Jul 19 2019 |
9757 |
676.35 |
| Jul 12 2019 |
9719 |
676.35 |
| Jul 05 2019 |
9819 |
676.35 |
| Jun 28 2019 |
10066 |
707.75 |
| Jun 21 2019 |
9885 |
707.75 |
| Jun 14 2019 |
9677 |
707.75 |
| Jun 07 2019 |
9799 |
707.75 |
| May 31 2019 |
9942 |
707.75 |
| May 24 2019 |
9763 |
707.75 |
| May 17 2019 |
9867 |
707.75 |
| May 10 2019 |
9821 |
707.75 |
| May 03 2019 |
9979 |
707.75 |
| Apr 26 2019 |
10009 |
707.75 |
| Apr 26 2019 |
19515 |
568.39 |
| Apr 26 2019 |
27281 |
568.39 |
| Apr 19 2019 |
10043 |
707.75 |
| Apr 19 2019 |
19509 |
568.39 |
| Apr 19 2019 |
27284 |
568.39 |
| Apr 18 2019 |
10055 |
707.75 |
| Apr 18 2019 |
19520 |
568.39 |
| Apr 12 2019 |
9944 |
707.75 |
| Apr 12 2019 |
19544 |
568.39 |
| Apr 12 2019 |
27398 |
568.39 |
| Apr 05 2019 |
9870 |
707.75 |
| Apr 05 2019 |
18796 |
568.39 |
| Apr 05 2019 |
26669 |
568.39 |
| Mar 29 2019 |
9496 |
707.75 |
| Mar 29 2019 |
18626 |
568.39 |
| Mar 29 2019 |
26421 |
568.39 |
| Mar 22 2019 |
9641 |
707.75 |
| Mar 22 2019 |
18199 |
568.39 |
| Mar 22 2019 |
25998 |
568.39 |
| Mar 15 2019 |
10047 |
707.75 |
| Mar 15 2019 |
18303 |
568.39 |
| Mar 15 2019 |
25880 |
568.39 |
| Mar 08 2019 |
9657 |
707.75 |
| Mar 08 2019 |
17976 |
568.39 |
| Mar 08 2019 |
25500 |
568.39 |
| Mar 01 2019 |
9905 |
707.75 |
| Mar 01 2019 |
18115 |
568.39 |
| Mar 01 2019 |
25621 |
568.39 |
| Feb 22 2019 |
9935 |
707.75 |
| Feb 22 2019 |
18215 |
568.39 |
| Feb 22 2019 |
25704 |
568.39 |
| Feb 15 2019 |
9919 |
707.75 |
| Feb 15 2019 |
18025 |
568.39 |
| Feb 15 2019 |
25434 |
568.39 |
| Feb 08 2019 |
10138 |
707.75 |
| Feb 08 2019 |
17966 |
568.39 |
| Feb 08 2019 |
25185 |
568.39 |
| Feb 01 2019 |
10161 |
707.75 |
| Feb 01 2019 |
17954 |
568.39 |
| Feb 01 2019 |
25183 |
568.39 |
| Jan 25 2019 |
10161 |
707.75 |
| Jan 25 2019 |
17998 |
568.39 |
| Jan 25 2019 |
25214 |
568.39 |
| Jan 18 2019 |
10207 |
707.75 |
| Jan 18 2019 |
18075 |
568.39 |
| Jan 18 2019 |
25251 |
568.39 |
| Jan 11 2019 |
10207 |
707.75 |
| Jan 11 2019 |
18075 |
568.39 |
| Jan 11 2019 |
25221 |
568.39 |
| Jan 04 2019 |
10207 |
707.75 |
| Jan 04 2019 |
18076 |
568.39 |
| Jan 04 2019 |
25236 |
568.39 |
| Dec 28 2018 |
10192 |
707.75 |
| Dec 28 2018 |
18076 |
568.39 |
| Dec 28 2018 |
25236 |
568.39 |
| Dec 21 2018 |
10192 |
707.75 |
| Dec 21 2018 |
18076 |
568.39 |
| Dec 21 2018 |
25236 |
568.39 |
| Dec 14 2018 |
10192 |
707.75 |
| Dec 14 2018 |
18076 |
568.39 |
| Dec 14 2018 |
25236 |
568.39 |
| Dec 07 2018 |
10124 |
707.75 |
| Dec 07 2018 |
18076 |
568.39 |
| Dec 07 2018 |
25226 |
568.39 |
| Nov 30 2018 |
10124 |
707.75 |
| Nov 30 2018 |
18076 |
568.39 |
| Nov 30 2018 |
25226 |
568.39 |
| Nov 23 2018 |
10131 |
707.75 |
| Nov 23 2018 |
18076 |
568.39 |
| Nov 23 2018 |
25226 |
568.39 |
| Nov 16 2018 |
10131 |
707.75 |
| Nov 16 2018 |
18076 |
568.39 |
| Nov 16 2018 |
25226 |
568.39 |
| Nov 09 2018 |
10131 |
707.75 |
| Nov 09 2018 |
18077 |
568.39 |
| Nov 09 2018 |
25227 |
568.39 |
| Nov 02 2018 |
10131 |
707.75 |
| Nov 02 2018 |
18077 |
568.39 |
| Nov 02 2018 |
25188 |
568.39 |
| Oct 26 2018 |
10131 |
707.75 |
| Oct 26 2018 |
18067 |
568.39 |
| Oct 26 2018 |
25178 |
568.39 |
| Oct 19 2018 |
10131 |
707.75 |
| Oct 19 2018 |
18105 |
568.39 |
| Oct 19 2018 |
25214 |
568.39 |
| Oct 12 2018 |
10105 |
707.75 |
| Oct 12 2018 |
18028 |
568.39 |
| Oct 12 2018 |
25147 |
568.39 |
| Oct 05 2018 |
10105 |
707.75 |
| Oct 05 2018 |
18044 |
568.39 |
| Oct 05 2018 |
25270 |
568.39 |
| Sep 28 2018 |
10112 |
707.75 |
| Sep 28 2018 |
17611 |
568.39 |
| Sep 28 2018 |
24677 |
568.39 |
| Sep 21 2018 |
10001 |
707.75 |
| Sep 21 2018 |
17555 |
568.39 |
| Sep 21 2018 |
24615 |
568.39 |
| Sep 14 2018 |
9857 |
627.07 |
| Sep 14 2018 |
17628 |
568.39 |
| Sep 14 2018 |
24688 |
568.39 |
| Sep 07 2018 |
9925 |
627.07 |
| Sep 07 2018 |
17967 |
568.39 |
| Sep 07 2018 |
25140 |
568.39 |
| Aug 31 2018 |
10020 |
627.07 |
| Aug 31 2018 |
18001 |
568.39 |
| Aug 31 2018 |
25223 |
568.39 |
| Aug 24 2018 |
10145 |
627.07 |
| Aug 24 2018 |
18059 |
568.39 |
| Aug 24 2018 |
25176 |
568.39 |
| Aug 17 2018 |
9682 |
582.82 |
| Aug 17 2018 |
17972 |
568.39 |
| Aug 17 2018 |
25470 |
568.39 |
| Aug 10 2018 |
9659 |
582.82 |
| Aug 10 2018 |
17938 |
568.39 |
| Aug 10 2018 |
25566 |
568.39 |
| Aug 03 2018 |
9732 |
582.82 |
| Aug 03 2018 |
18163 |
568.39 |
| Aug 03 2018 |
25804 |
568.39 |
| Jul 27 2018 |
9846 |
582.82 |
| Jul 27 2018 |
18395 |
568.39 |
| Jul 27 2018 |
25902 |
568.39 |
| Jul 20 2018 |
9118 |
535.86 |
| Jul 20 2018 |
18371 |
568.39 |
| Jul 20 2018 |
26187 |
568.39 |
| Jul 13 2018 |
9215 |
535.86 |
| Jul 13 2018 |
17056 |
536.01 |
| Jul 13 2018 |
23629 |
536.01 |
| Jul 06 2018 |
9220 |
535.86 |
| Jul 06 2018 |
16912 |
536.01 |
| Jul 06 2018 |
23479 |
536.01 |
| Jun 29 2018 |
7364 |
479.51 |
| Jun 29 2018 |
16924 |
536.01 |
| Jun 29 2018 |
23420 |
536.01 |
| Jun 22 2018 |
7518 |
481.07 |
| Jun 22 2018 |
17207 |
536.01 |
| Jun 22 2018 |
23788 |
536.01 |
| Jun 15 2018 |
7533 |
481.07 |
| Jun 15 2018 |
17319 |
536.01 |
| Jun 15 2018 |
23810 |
536.01 |
| Jun 08 2018 |
7629 |
481.07 |
| Jun 08 2018 |
17406 |
536.01 |
| Jun 08 2018 |
24001 |
536.01 |
| Jun 01 2018 |
7578 |
481.07 |
| Jun 01 2018 |
17813 |
536.01 |
| Jun 01 2018 |
24382 |
536.01 |
| May 25 2018 |
7598 |
481.07 |
| May 25 2018 |
17883 |
536.01 |
| May 25 2018 |
24584 |
536.01 |
| May 18 2018 |
7510 |
481.07 |
| May 18 2018 |
18033 |
536.01 |
| May 18 2018 |
24678 |
536.01 |
| May 11 2018 |
7455 |
481.07 |
| May 11 2018 |
18090 |
536.01 |
| May 11 2018 |
24817 |
536.01 |
| May 04 2018 |
7513 |
481.07 |
| May 04 2018 |
18446 |
536.01 |
| May 04 2018 |
25036 |
536.01 |
| Apr 27 2018 |
7617 |
481.07 |
| Apr 27 2018 |
15984 |
503.63 |
| Apr 27 2018 |
21680 |
503.63 |
| Apr 20 2018 |
7581 |
481.07 |
| Apr 20 2018 |
16003 |
503.63 |
| Apr 20 2018 |
21842 |
503.63 |
| Apr 13 2018 |
7427 |
481.07 |
| Apr 13 2018 |
15812 |
503.63 |
| Apr 13 2018 |
21720 |
503.63 |
| Apr 06 2018 |
7447 |
481.07 |
| Apr 06 2018 |
16171 |
503.63 |
| Apr 06 2018 |
21811 |
503.63 |
| Mar 30 2018 |
7441 |
481.07 |
| Mar 30 2018 |
16525 |
503.63 |
| Mar 30 2018 |
22132 |
503.63 |
| Mar 23 2018 |
7312 |
481.07 |
| Mar 23 2018 |
16739 |
503.63 |
| Mar 23 2018 |
22336 |
503.63 |
| Mar 16 2018 |
7202 |
481.07 |
| Mar 16 2018 |
16599 |
503.63 |
| Mar 16 2018 |
22307 |
503.63 |
| Mar 09 2018 |
7141 |
481.07 |
| Mar 09 2018 |
16519 |
503.63 |
| Mar 09 2018 |
22264 |
503.63 |
| Mar 02 2018 |
7377 |
481.07 |
| Mar 02 2018 |
16626 |
503.63 |
| Mar 02 2018 |
22529 |
503.63 |
| Feb 23 2018 |
7538 |
481.07 |
| Feb 23 2018 |
16793 |
503.63 |
| Feb 23 2018 |
22700 |
503.63 |
| Feb 16 2018 |
7478 |
481.07 |
| Feb 16 2018 |
16828 |
503.63 |
| Feb 16 2018 |
22686 |
503.63 |
| Feb 09 2018 |
7489 |
481.07 |
| Feb 09 2018 |
16621 |
503.63 |
| Feb 09 2018 |
22437 |
503.63 |
| Feb 02 2018 |
7538 |
481.07 |
| Feb 02 2018 |
16529 |
503.63 |
| Feb 02 2018 |
22344 |
503.63 |
| Jan 26 2018 |
7538 |
481.07 |
| Jan 26 2018 |
16605 |
503.63 |
| Jan 26 2018 |
22403 |
503.63 |
| Jan 19 2018 |
7538 |
481.07 |
| Jan 19 2018 |
16608 |
503.63 |
| Jan 19 2018 |
22403 |
503.63 |
| Jan 12 2018 |
7494 |
481.07 |
| Jan 12 2018 |
16643 |
503.63 |
| Jan 12 2018 |
22408 |
503.63 |
| Jan 05 2018 |
7494 |
481.07 |
| Jan 05 2018 |
16643 |
503.63 |
| Jan 05 2018 |
22434 |
503.63 |
| Dec 29 2017 |
7532 |
481.07 |
| Dec 29 2017 |
16643 |
503.63 |
| Dec 29 2017 |
22434 |
503.63 |
| Dec 22 2017 |
7532 |
481.07 |
| Dec 22 2017 |
16643 |
503.63 |
| Dec 22 2017 |
22436 |
503.63 |
| Dec 15 2017 |
7532 |
481.07 |
| Dec 15 2017 |
16643 |
503.63 |
| Dec 15 2017 |
22428 |
503.63 |
| Dec 08 2017 |
7532 |
481.07 |
| Dec 08 2017 |
16643 |
503.63 |
| Dec 08 2017 |
22428 |
503.63 |
| Dec 01 2017 |
7530 |
481.07 |
| Dec 01 2017 |
16643 |
503.63 |
| Dec 01 2017 |
22428 |
503.63 |
| Nov 24 2017 |
7530 |
481.07 |
| Nov 24 2017 |
16643 |
503.63 |
| Nov 24 2017 |
22428 |
503.63 |
| Nov 17 2017 |
7530 |
481.07 |
| Nov 17 2017 |
16644 |
503.63 |
| Nov 17 2017 |
22429 |
503.63 |
| Nov 10 2017 |
7530 |
481.07 |
| Nov 10 2017 |
16673 |
503.63 |
| Nov 10 2017 |
22450 |
503.63 |
| Nov 03 2017 |
7530 |
481.07 |
| Nov 03 2017 |
16673 |
503.63 |
| Nov 03 2017 |
22451 |
503.63 |
| Oct 27 2017 |
7530 |
481.07 |
| Oct 27 2017 |
16696 |
503.63 |
| Oct 27 2017 |
22486 |
503.63 |
| Oct 20 2017 |
7501 |
481.07 |
| Oct 20 2017 |
16607 |
503.63 |
| Oct 20 2017 |
22432 |
503.63 |
| Oct 13 2017 |
7518 |
481.07 |
| Oct 13 2017 |
16655 |
503.63 |
| Oct 13 2017 |
22461 |
503.63 |
| Oct 06 2017 |
7518 |
481.07 |
| Oct 06 2017 |
16655 |
503.63 |
| Oct 06 2017 |
22458 |
503.63 |
| Sep 29 2017 |
7525 |
481.07 |
| Sep 29 2017 |
16653 |
503.63 |
| Sep 29 2017 |
22369 |
503.63 |
| Sep 22 2017 |
7513 |
481.07 |
| Sep 22 2017 |
16883 |
503.63 |
| Sep 22 2017 |
22591 |
503.63 |
| Sep 15 2017 |
7501 |
484.91 |
| Sep 15 2017 |
16865 |
503.63 |
| Sep 15 2017 |
22660 |
503.63 |
| Sep 08 2017 |
7273 |
484.91 |
| Sep 08 2017 |
16781 |
503.63 |
| Sep 08 2017 |
22769 |
503.63 |
| Sep 01 2017 |
7373 |
484.91 |
| Sep 01 2017 |
16819 |
503.63 |
| Sep 01 2017 |
22863 |
503.63 |
| Aug 25 2017 |
7310 |
484.91 |
| Aug 25 2017 |
17162 |
503.63 |
| Aug 25 2017 |
23251 |
503.63 |
| Aug 18 2017 |
7989 |
496.52 |
| Aug 18 2017 |
17225 |
503.63 |
| Aug 18 2017 |
23361 |
503.63 |
| Aug 11 2017 |
7905 |
496.52 |
| Aug 11 2017 |
17297 |
503.63 |
| Aug 11 2017 |
23399 |
503.63 |
| Aug 04 2017 |
8027 |
496.52 |
| Aug 04 2017 |
17397 |
503.63 |
| Aug 04 2017 |
23627 |
503.63 |
| Jul 28 2017 |
8079 |
496.52 |
| Jul 28 2017 |
17519 |
503.63 |
| Jul 28 2017 |
23788 |
503.63 |
| Jul 21 2017 |
8318 |
500.51 |
| Jul 14 2017 |
7255 |
470.75 |
| Jul 07 2017 |
7317 |
470.75 |
| Jun 30 2017 |
6392 |
449.25 |
| Jun 23 2017 |
4777 |
411.24 |
| Jun 16 2017 |
4732 |
411.24 |
| Jun 09 2017 |
4775 |
411.24 |
| Jun 02 2017 |
4791 |
411.24 |
| May 26 2017 |
4743 |
411.24 |
| May 19 2017 |
4925 |
411.24 |
| May 19 2017 |
3647 |
342.93 |
| May 19 2017 |
4411 |
342.93 |
| May 12 2017 |
4980 |
411.24 |
| May 12 2017 |
3700 |
342.93 |
| May 12 2017 |
4452 |
342.93 |
| May 05 2017 |
5184 |
411.24 |
| May 05 2017 |
3765 |
342.93 |
| May 05 2017 |
4485 |
342.93 |
| Apr 28 2017 |
5193 |
411.24 |
| Apr 28 2017 |
3679 |
342.93 |
| Apr 28 2017 |
4503 |
342.93 |
| Apr 21 2017 |
5268 |
411.24 |
| Apr 21 2017 |
3787 |
342.93 |
| Apr 21 2017 |
4557 |
342.93 |
| Apr 14 2017 |
6395 |
432.76 |
| Apr 14 2017 |
3839 |
342.93 |
| Apr 14 2017 |
4614 |
342.93 |
| Apr 07 2017 |
6395 |
432.76 |
| Apr 07 2017 |
3906 |
342.93 |
| Apr 07 2017 |
4501 |
342.93 |
| Mar 31 2017 |
6612 |
432.76 |
| Mar 31 2017 |
4036 |
342.93 |
| Mar 31 2017 |
4567 |
342.93 |
| Mar 24 2017 |
6464 |
432.76 |
| Mar 24 2017 |
3955 |
342.93 |
| Mar 24 2017 |
4530 |
342.93 |
| Mar 17 2017 |
6555 |
432.76 |
| Mar 17 2017 |
4010 |
342.93 |
| Mar 17 2017 |
4569 |
342.93 |
| Mar 10 2017 |
6486 |
432.76 |
| Mar 10 2017 |
4047 |
342.93 |
| Mar 10 2017 |
4619 |
342.93 |
| Mar 03 2017 |
6485 |
432.76 |
| Mar 03 2017 |
4018 |
342.93 |
| Mar 03 2017 |
4627 |
342.93 |
| Feb 24 2017 |
6584 |
432.76 |
| Feb 24 2017 |
4013 |
342.93 |
| Feb 24 2017 |
4647 |
342.93 |
| Feb 17 2017 |
6496 |
432.76 |
| Feb 17 2017 |
3869 |
342.93 |
| Feb 17 2017 |
4675 |
342.93 |
| Feb 10 2017 |
6570 |
432.76 |
| Feb 10 2017 |
3886 |
342.93 |
| Feb 10 2017 |
4694 |
342.93 |
| Feb 03 2017 |
6543 |
432.76 |
| Feb 03 2017 |
3888 |
342.93 |
| Feb 03 2017 |
4705 |
342.93 |
| Jan 27 2017 |
6534 |
432.76 |
| Jan 27 2017 |
3908 |
342.93 |
| Jan 27 2017 |
4713 |
342.93 |
| Jan 20 2017 |
6544 |
432.76 |
| Jan 20 2017 |
3917 |
342.93 |
| Jan 20 2017 |
4727 |
342.93 |
| Jan 13 2017 |
6544 |
432.76 |
| Jan 13 2017 |
3919 |
342.93 |
| Jan 13 2017 |
4736 |
342.93 |
| Jan 06 2017 |
6544 |
432.76 |
| Jan 06 2017 |
3921 |
342.93 |
| Jan 06 2017 |
4734 |
342.93 |
| Dec 30 2016 |
6544 |
432.76 |
| Dec 30 2016 |
3921 |
342.93 |
| Dec 30 2016 |
4733 |
342.93 |
| Dec 23 2016 |
6544 |
432.76 |
| Dec 23 2016 |
3921 |
342.93 |
| Dec 23 2016 |
4733 |
342.93 |
| Dec 16 2016 |
6544 |
432.76 |
| Dec 16 2016 |
3919 |
342.93 |
| Dec 16 2016 |
4733 |
342.93 |
| Dec 09 2016 |
6547 |
432.76 |
| Dec 09 2016 |
3917 |
342.93 |
| Dec 09 2016 |
4733 |
342.93 |
| Dec 02 2016 |
6547 |
432.76 |
| Dec 02 2016 |
3917 |
342.93 |
| Dec 02 2016 |
4733 |
342.93 |
| Nov 25 2016 |
6537 |
432.76 |
| Nov 25 2016 |
3916 |
342.93 |
| Nov 25 2016 |
4731 |
342.93 |
| Nov 18 2016 |
6537 |
432.76 |
| Nov 18 2016 |
3916 |
342.93 |
| Nov 18 2016 |
4731 |
342.93 |
| Nov 11 2016 |
6537 |
432.76 |
| Nov 11 2016 |
3916 |
342.93 |
| Nov 11 2016 |
4729 |
342.93 |
| Nov 04 2016 |
6537 |
432.76 |
| Nov 04 2016 |
3916 |
342.93 |
| Nov 04 2016 |
4729 |
342.93 |
| Oct 28 2016 |
6526 |
432.76 |
| Oct 28 2016 |
3916 |
342.93 |
| Oct 28 2016 |
4731 |
342.93 |
| Oct 21 2016 |
6526 |
432.76 |
| Oct 21 2016 |
3920 |
342.93 |
| Oct 21 2016 |
4734 |
342.93 |
| Oct 14 2016 |
6546 |
432.76 |
| Oct 14 2016 |
3942 |
342.93 |
| Oct 14 2016 |
4758 |
342.93 |
| Oct 07 2016 |
6545 |
432.76 |
| Oct 07 2016 |
3943 |
342.93 |
| Oct 07 2016 |
4764 |
342.93 |
| Sep 30 2016 |
6585 |
432.76 |
| Sep 30 2016 |
3943 |
342.93 |
| Sep 30 2016 |
4765 |
342.93 |
| Sep 23 2016 |
6553 |
432.76 |
| Sep 23 2016 |
3949 |
342.93 |
| Sep 23 2016 |
4744 |
342.93 |
| Sep 16 2016 |
6561 |
432.76 |
| Sep 16 2016 |
3970 |
342.93 |
| Sep 16 2016 |
4762 |
342.93 |
| Sep 09 2016 |
6637 |
432.76 |
| Sep 09 2016 |
20791 |
529.81 |
| Sep 09 2016 |
4031 |
342.93 |
| Sep 09 2016 |
15867 |
436.37 |
| Sep 02 2016 |
6767 |
432.76 |
| Sep 02 2016 |
20837 |
529.81 |
| Sep 02 2016 |
4108 |
342.93 |
| Sep 02 2016 |
16028 |
436.37 |
| Aug 26 2016 |
6608 |
432.76 |
| Aug 26 2016 |
20644 |
529.81 |
| Aug 26 2016 |
4127 |
342.93 |
| Aug 26 2016 |
15802 |
436.37 |
| Aug 19 2016 |
6225 |
422.98 |
| Aug 19 2016 |
20678 |
529.81 |
| Aug 19 2016 |
4121 |
342.93 |
| Aug 19 2016 |
15830 |
436.37 |
| Aug 12 2016 |
6615 |
422.98 |
| Aug 12 2016 |
20719 |
529.81 |
| Aug 12 2016 |
4174 |
342.93 |
| Aug 12 2016 |
16095 |
428.33 |
| Aug 05 2016 |
6648 |
422.98 |
| Aug 05 2016 |
20771 |
529.81 |
| Aug 05 2016 |
4210 |
342.93 |
| Aug 05 2016 |
16200 |
428.33 |
| Jul 29 2016 |
6679 |
422.98 |
| Jul 29 2016 |
20634 |
529.81 |
| Jul 29 2016 |
4247 |
342.93 |
| Jul 29 2016 |
16331 |
428.33 |
| Jul 22 2016 |
6599 |
419.06 |
| Jul 22 2016 |
20776 |
529.81 |
| Jul 22 2016 |
4349 |
342.93 |
| Jul 22 2016 |
12961 |
403.84 |
| Jun 22 2016 |
6694 |
421.67 |
| Jun 22 2016 |
21076 |
529.81 |
| Jun 22 2016 |
4497 |
342.93 |
| Jun 22 2016 |
17405 |
427.55 |
| Jun 15 2016 |
6905 |
421.67 |
| Jun 15 2016 |
21360 |
529.81 |
| Jun 15 2016 |
4558 |
342.93 |
| Jun 15 2016 |
17605 |
427.55 |
| Jun 08 2016 |
6987 |
421.67 |
| Jun 08 2016 |
21468 |
529.81 |
| Jun 08 2016 |
4622 |
342.93 |
| Jun 08 2016 |
17651 |
427.55 |
| Jun 01 2016 |
7168 |
421.67 |
| Jun 01 2016 |
21566 |
529.81 |
| Jun 01 2016 |
4679 |
342.93 |
| Jun 01 2016 |
17911 |
427.55 |
| May 25 2016 |
7092 |
421.67 |
| May 25 2016 |
21531 |
529.81 |
| May 25 2016 |
4706 |
342.93 |
| May 25 2016 |
17815 |
427.55 |
| May 18 2016 |
7159 |
421.67 |
| May 18 2016 |
21650 |
529.81 |
| May 18 2016 |
21155 |
448.71 |
| May 11 2016 |
7059 |
421.67 |
| May 11 2016 |
21699 |
529.81 |
| May 11 2016 |
21173 |
448.71 |
| May 04 2016 |
7061 |
421.67 |
| May 04 2016 |
21548 |
529.81 |
| May 04 2016 |
21081 |
448.71 |
| Apr 27 2016 |
6949 |
416.13 |
| Apr 27 2016 |
21810 |
529.81 |
| Apr 27 2016 |
10977 |
407.89 |
| Apr 27 2016 |
16172 |
414.48 |
| Apr 20 2016 |
6996 |
416.13 |
| Apr 20 2016 |
21646 |
529.81 |
| Apr 20 2016 |
11019 |
407.89 |
| Apr 20 2016 |
16213 |
414.48 |
| Apr 13 2016 |
6395 |
403.42 |
| Apr 13 2016 |
22128 |
529.81 |
| Apr 13 2016 |
10930 |
407.89 |
| Apr 13 2016 |
18461 |
429.59 |
| Apr 06 2016 |
6506 |
403.42 |
| Apr 06 2016 |
17236 |
472.19 |
| Apr 06 2016 |
10961 |
407.89 |
| Apr 06 2016 |
15152 |
406.55 |
| Mar 30 2016 |
6347 |
403.42 |
| Mar 30 2016 |
17072 |
472.19 |
| Mar 30 2016 |
10836 |
407.89 |
| Mar 30 2016 |
15002 |
406.55 |
| Mar 23 2016 |
6576 |
403.42 |
| Mar 23 2016 |
17352 |
472.19 |
| Mar 23 2016 |
10868 |
407.89 |
| Mar 23 2016 |
15151 |
406.55 |
| Mar 16 2016 |
6557 |
403.42 |
| Mar 16 2016 |
17487 |
472.19 |
| Mar 16 2016 |
10760 |
407.89 |
| Mar 16 2016 |
15098 |
406.55 |
| Mar 09 2016 |
6609 |
403.42 |
| Mar 09 2016 |
17600 |
472.19 |
| Mar 09 2016 |
10738 |
407.89 |
| Mar 09 2016 |
15175 |
406.55 |
| Mar 02 2016 |
6635 |
403.42 |
| Mar 02 2016 |
17356 |
472.19 |
| Mar 02 2016 |
10695 |
407.89 |
| Mar 02 2016 |
15069 |
406.55 |
| Feb 24 2016 |
6612 |
403.42 |
| Feb 24 2016 |
17310 |
472.19 |
| Feb 24 2016 |
10650 |
407.89 |
| Feb 24 2016 |
15037 |
406.55 |
| Feb 17 2016 |
6670 |
403.42 |
| Feb 17 2016 |
17515 |
472.19 |
| Feb 17 2016 |
10713 |
407.89 |
| Feb 17 2016 |
15183 |
406.55 |
| Feb 10 2016 |
6706 |
403.42 |
| Feb 10 2016 |
17405 |
472.19 |
| Feb 10 2016 |
10739 |
407.89 |
| Feb 10 2016 |
15175 |
406.55 |
| Feb 03 2016 |
6704 |
403.42 |
| Feb 03 2016 |
17389 |
472.19 |
| Feb 03 2016 |
10743 |
407.89 |
| Feb 03 2016 |
15209 |
406.55 |
| Jan 27 2016 |
6704 |
403.42 |
| Jan 27 2016 |
17450 |
472.19 |
| Jan 27 2016 |
10724 |
407.89 |
| Jan 27 2016 |
15213 |
406.55 |
| Jan 20 2016 |
6710 |
403.42 |
| Jan 20 2016 |
17448 |
472.19 |
| Jan 20 2016 |
10757 |
407.89 |
| Jan 20 2016 |
15222 |
406.55 |
| Jan 13 2016 |
6710 |
403.42 |
| Jan 13 2016 |
17465 |
472.19 |
| Jan 13 2016 |
10772 |
407.89 |
| Jan 13 2016 |
15247 |
406.55 |
| Jan 06 2016 |
6710 |
403.42 |
| Jan 06 2016 |
17465 |
472.19 |
| Jan 06 2016 |
10777 |
407.89 |
| Jan 06 2016 |
15250 |
406.55 |
| Dec 30 2015 |
6706 |
403.42 |
| Dec 30 2015 |
17465 |
472.19 |
| Dec 30 2015 |
10777 |
407.89 |
| Dec 30 2015 |
15247 |
406.55 |
| Dec 23 2015 |
6706 |
403.42 |
| Dec 23 2015 |
17462 |
472.19 |
| Dec 23 2015 |
10776 |
407.89 |
| Dec 23 2015 |
15248 |
406.55 |
| Dec 16 2015 |
6706 |
403.42 |
| Dec 16 2015 |
17462 |
472.19 |
| Dec 16 2015 |
10776 |
407.89 |
| Dec 16 2015 |
15248 |
406.55 |
| Dec 09 2015 |
6706 |
403.42 |
| Dec 09 2015 |
17463 |
472.19 |
| Dec 09 2015 |
10785 |
407.89 |
| Dec 09 2015 |
15252 |
406.55 |
| Dec 02 2015 |
6706 |
403.42 |
| Dec 02 2015 |
17465 |
472.19 |
| Dec 02 2015 |
10786 |
407.89 |
| Dec 02 2015 |
15253 |
406.55 |
| Nov 25 2015 |
6706 |
403.42 |
| Nov 25 2015 |
17465 |
472.19 |
| Nov 25 2015 |
10786 |
407.89 |
| Nov 25 2015 |
15254 |
406.55 |
| Nov 18 2015 |
6706 |
403.42 |
| Nov 18 2015 |
17465 |
472.19 |
| Nov 18 2015 |
10786 |
407.89 |
| Nov 18 2015 |
15253 |
406.55 |
| Nov 11 2015 |
6706 |
403.42 |
| Nov 11 2015 |
17441 |
472.19 |
| Nov 11 2015 |
10786 |
407.89 |
| Nov 11 2015 |
15250 |
406.55 |
| Nov 04 2015 |
6706 |
403.42 |
| Nov 04 2015 |
17441 |
472.19 |
| Nov 04 2015 |
10786 |
407.89 |
| Nov 04 2015 |
15250 |
406.55 |
| Oct 28 2015 |
6696 |
403.42 |
| Oct 28 2015 |
17443 |
472.19 |
| Oct 28 2015 |
10772 |
407.89 |
| Oct 28 2015 |
15236 |
406.55 |
| Oct 21 2015 |
6675 |
403.42 |
| Oct 21 2015 |
17390 |
472.19 |
| Oct 21 2015 |
10786 |
407.89 |
| Oct 21 2015 |
15228 |
406.55 |
| Oct 14 2015 |
6675 |
403.42 |
| Oct 14 2015 |
17386 |
472.19 |
| Oct 14 2015 |
10794 |
407.89 |
| Oct 14 2015 |
15234 |
406.55 |
| Oct 07 2015 |
6675 |
403.42 |
| Oct 07 2015 |
17411 |
472.19 |
| Oct 07 2015 |
10777 |
407.89 |
| Oct 07 2015 |
15243 |
406.55 |
| Sep 30 2015 |
6688 |
403.42 |
| Sep 30 2015 |
17425 |
472.19 |
| Sep 30 2015 |
10781 |
407.89 |
| Sep 30 2015 |
15259 |
406.55 |
| Sep 23 2015 |
6682 |
403.42 |
| Sep 23 2015 |
17530 |
472.19 |
| Sep 23 2015 |
10777 |
407.89 |
| Sep 23 2015 |
15298 |
406.55 |
| Sep 16 2015 |
6664 |
403.42 |
| Sep 16 2015 |
10888 |
414.58 |
| Sep 16 2015 |
10777 |
407.89 |
| Sep 16 2015 |
15226 |
406.55 |
| Sep 09 2015 |
6621 |
403.42 |
| Sep 09 2015 |
10853 |
414.58 |
| Sep 09 2015 |
10787 |
407.89 |
| Sep 09 2015 |
15186 |
406.55 |
| Sep 02 2015 |
6533 |
403.42 |
| Sep 02 2015 |
10920 |
414.58 |
| Sep 02 2015 |
10713 |
407.89 |
| Sep 02 2015 |
15183 |
406.55 |
| Aug 26 2015 |
6707 |
403.42 |
| Aug 26 2015 |
11070 |
414.58 |
| Aug 26 2015 |
10884 |
407.89 |
| Aug 26 2015 |
15346 |
406.55 |
| Aug 19 2015 |
6652 |
403.42 |
| Aug 19 2015 |
11261 |
414.58 |
| Aug 19 2015 |
10906 |
407.89 |
| Aug 19 2015 |
15637 |
407.33 |
| Aug 12 2015 |
6701 |
403.42 |
| Aug 12 2015 |
11269 |
414.58 |
| Aug 12 2015 |
10974 |
407.89 |
| Aug 12 2015 |
15680 |
407.33 |
| Aug 05 2015 |
6499 |
399.51 |
| Aug 05 2015 |
11343 |
414.58 |
| Aug 05 2015 |
10959 |
407.89 |
| Aug 05 2015 |
15677 |
407.33 |
| Jul 29 2015 |
6454 |
399.51 |
| Jul 29 2015 |
11396 |
414.58 |
| Jul 29 2015 |
11078 |
407.89 |
| Jul 29 2015 |
15837 |
407.33 |
| Jul 22 2015 |
6483 |
399.51 |
| Jul 22 2015 |
11419 |
414.58 |
| Jul 22 2015 |
11064 |
407.89 |
| Jul 22 2015 |
15862 |
407.33 |
| Jul 15 2015 |
9058 |
445.01 |
| Jul 15 2015 |
11633 |
414.58 |
| Jul 15 2015 |
11163 |
407.89 |
| Jul 15 2015 |
19174 |
428.12 |
| Jul 08 2015 |
9129 |
445.01 |
| Jul 08 2015 |
11714 |
414.58 |
| Jul 08 2015 |
11190 |
407.89 |
| Jul 08 2015 |
19290 |
428.12 |
| Jul 01 2015 |
9222 |
445.01 |
| Jul 01 2015 |
11779 |
414.58 |
| Jul 01 2015 |
11269 |
407.89 |
| Jul 01 2015 |
19381 |
428.12 |
| Jun 24 2015 |
9208 |
445.01 |
| Jun 24 2015 |
11795 |
414.58 |
| Jun 24 2015 |
11313 |
407.89 |
| Jun 24 2015 |
19469 |
428.12 |
| Jun 17 2015 |
9127 |
445.01 |
| Jun 17 2015 |
11773 |
414.58 |
| Jun 17 2015 |
11379 |
407.89 |
| Jun 17 2015 |
19539 |
428.12 |
| Jun 10 2015 |
9192 |
445.01 |
| Jun 10 2015 |
11843 |
414.58 |
| Jun 10 2015 |
11421 |
407.89 |
| Jun 10 2015 |
19522 |
428.12 |
| Jun 03 2015 |
9102 |
445.01 |
| Jun 03 2015 |
12000 |
414.58 |
| Jun 03 2015 |
11411 |
407.89 |
| Jun 03 2015 |
19661 |
428.12 |
| May 27 2015 |
8957 |
445.01 |
| May 27 2015 |
11901 |
414.58 |
| May 27 2015 |
11393 |
407.89 |
| May 27 2015 |
19493 |
428.12 |
| May 20 2015 |
8944 |
445.01 |
| May 20 2015 |
11968 |
414.58 |
| May 20 2015 |
11451 |
407.89 |
| May 20 2015 |
19545 |
428.12 |
| May 13 2015 |
8946 |
445.01 |
| May 13 2015 |
12089 |
414.58 |
| May 13 2015 |
11436 |
407.89 |
| May 13 2015 |
19593 |
428.12 |
| May 06 2015 |
10396 |
490.5 |
| May 06 2015 |
11927 |
414.58 |
| May 06 2015 |
23075 |
452.54 |
| Apr 29 2015 |
10734 |
490.5 |
| Apr 29 2015 |
12108 |
414.58 |
| Apr 29 2015 |
23301 |
452.54 |
| Apr 22 2015 |
10944 |
490.5 |
| Apr 22 2015 |
12186 |
414.58 |
| Apr 22 2015 |
23395 |
452.54 |
| Apr 15 2015 |
10798 |
490.5 |
| Apr 15 2015 |
28476 |
490.5 |
| Apr 08 2015 |
10831 |
490.5 |
| Apr 08 2015 |
28603 |
490.5 |
| Apr 01 2015 |
10814 |
490.5 |
| Apr 01 2015 |
29158 |
490.5 |
| Mar 25 2015 |
10664 |
490.5 |
| Mar 25 2015 |
28352 |
490.5 |
| Mar 18 2015 |
10059 |
490.5 |
| Mar 18 2015 |
27415 |
490.5 |
| Mar 11 2015 |
10493 |
490.5 |
| Mar 11 2015 |
28155 |
490.5 |
| Mar 04 2015 |
10687 |
490.5 |
| Mar 04 2015 |
28489 |
490.5 |
| Feb 25 2015 |
10580 |
490.5 |
| Feb 25 2015 |
28493 |
490.5 |
| Feb 18 2015 |
10671 |
490.5 |
| Feb 18 2015 |
28596 |
490.5 |
| Feb 11 2015 |
10770 |
490.5 |
| Feb 11 2015 |
28611 |
490.5 |
| Feb 04 2015 |
10801 |
490.5 |
| Feb 04 2015 |
28633 |
490.5 |
| Jan 28 2015 |
10801 |
490.5 |
| Jan 28 2015 |
28625 |
490.5 |
| Jan 21 2015 |
10820 |
490.5 |
| Jan 21 2015 |
28656 |
490.5 |
| Jan 14 2015 |
10820 |
490.5 |
| Jan 14 2015 |
28650 |
490.5 |
| Jan 07 2015 |
10820 |
490.5 |
| Jan 07 2015 |
28624 |
490.5 |
| Dec 31 2014 |
10870 |
490.5 |
| Dec 31 2014 |
28643 |
490.5 |
| Dec 24 2014 |
10870 |
490.5 |
| Dec 24 2014 |
28643 |
490.5 |
| Dec 17 2014 |
10870 |
490.5 |
| Dec 17 2014 |
28635 |
490.5 |
| Dec 10 2014 |
10870 |
490.5 |
| Dec 10 2014 |
28636 |
490.5 |
| Dec 03 2014 |
10871 |
490.5 |
| Dec 03 2014 |
28636 |
490.5 |
| Nov 26 2014 |
10871 |
490.5 |
| Nov 26 2014 |
28636 |
490.5 |
| Nov 19 2014 |
10870 |
490.5 |
| Nov 19 2014 |
28635 |
490.5 |
| Nov 12 2014 |
10870 |
490.5 |
| Nov 12 2014 |
28637 |
490.5 |
| Nov 05 2014 |
10870 |
490.5 |
| Nov 05 2014 |
28638 |
490.5 |
| Oct 29 2014 |
10870 |
490.5 |
| Oct 29 2014 |
28634 |
490.5 |
| Oct 22 2014 |
10835 |
490.5 |
| Oct 22 2014 |
28628 |
490.5 |
| Oct 15 2014 |
10826 |
490.5 |
| Oct 15 2014 |
28527 |
490.5 |
| Oct 08 2014 |
10816 |
490.5 |
| Oct 08 2014 |
28514 |
490.5 |
| Oct 01 2014 |
10839 |
490.5 |
| Oct 01 2014 |
28566 |
490.5 |
| Sep 24 2014 |
10804 |
490.5 |
| Sep 24 2014 |
28564 |
490.5 |
| Jul 09 2014 |
26967 |
597.55 |
| Jul 09 2014 |
38594 |
597.55 |
| Jul 02 2014 |
27069 |
597.55 |
| Jul 02 2014 |
38896 |
597.55 |
| Jun 25 2014 |
27205 |
597.55 |
| Jun 25 2014 |
39149 |
597.55 |
| Jun 18 2014 |
27280 |
597.55 |
| Jun 18 2014 |
39156 |
597.55 |
| Jun 11 2014 |
27020 |
597.55 |
| Jun 11 2014 |
39298 |
597.55 |
| Jun 04 2014 |
27328 |
597.55 |
| Jun 04 2014 |
39686 |
597.55 |
| May 28 2014 |
10987 |
491.62 |
| May 28 2014 |
27015 |
597.55 |
| May 28 2014 |
35828 |
544.58 |
| May 21 2014 |
11014 |
491.62 |
| May 21 2014 |
27106 |
597.55 |
| May 21 2014 |
35979 |
544.58 |
| May 14 2014 |
11228 |
491.62 |
| May 14 2014 |
27280 |
597.55 |
| May 14 2014 |
36178 |
544.58 |
| May 07 2014 |
10646 |
491.62 |
| May 07 2014 |
26585 |
597.55 |
| May 07 2014 |
35672 |
544.58 |
| Apr 30 2014 |
11179 |
491.62 |
| Apr 30 2014 |
27341 |
597.55 |
| Apr 30 2014 |
36497 |
544.58 |
| Apr 23 2014 |
11530 |
491.62 |
| Apr 23 2014 |
27941 |
597.55 |
| Apr 23 2014 |
36981 |
544.58 |
| Apr 16 2014 |
11319 |
491.62 |
| Apr 16 2014 |
27848 |
597.55 |
| Apr 16 2014 |
36670 |
544.58 |
| Apr 09 2014 |
11359 |
491.62 |
| Apr 09 2014 |
28867 |
597.55 |
| Apr 09 2014 |
37322 |
544.58 |
| Apr 02 2014 |
11053 |
491.62 |
| Apr 02 2014 |
28849 |
597.55 |
| Apr 02 2014 |
36667 |
544.58 |
| Mar 26 2014 |
11039 |
491.62 |
| Mar 26 2014 |
28237 |
597.55 |
| Mar 26 2014 |
36582 |
544.58 |
| Mar 19 2014 |
11128 |
491.62 |
| Mar 19 2014 |
28174 |
597.55 |
| Mar 19 2014 |
36550 |
544.58 |
| Mar 12 2014 |
11120 |
491.62 |
| Mar 12 2014 |
28110 |
597.55 |
| Mar 12 2014 |
36566 |
544.58 |
| Mar 05 2014 |
11011 |
491.62 |
| Mar 05 2014 |
27499 |
597.55 |
| Mar 05 2014 |
36254 |
544.58 |
| Feb 26 2014 |
11113 |
491.62 |
| Feb 26 2014 |
27299 |
597.55 |
| Feb 26 2014 |
36137 |
544.58 |
| Feb 19 2014 |
11192 |
491.62 |
| Feb 19 2014 |
27489 |
597.55 |
| Feb 19 2014 |
36129 |
544.58 |
| Feb 12 2014 |
11319 |
491.62 |
| Feb 12 2014 |
27450 |
597.55 |
| Feb 12 2014 |
36031 |
544.58 |
| Feb 05 2014 |
11279 |
491.62 |
| Feb 05 2014 |
27503 |
597.55 |
| Feb 05 2014 |
36174 |
544.58 |
| Jan 29 2014 |
11279 |
491.62 |
| Jan 29 2014 |
27304 |
597.55 |
| Jan 29 2014 |
36161 |
544.58 |
| Jan 22 2014 |
11298 |
491.62 |
| Jan 22 2014 |
27160 |
597.55 |
| Jan 22 2014 |
35982 |
544.58 |
| Jan 15 2014 |
11298 |
491.62 |
| Jan 15 2014 |
27183 |
597.55 |
| Jan 15 2014 |
36060 |
544.58 |
| Jan 08 2014 |
11298 |
491.62 |
| Jan 08 2014 |
27048 |
597.55 |
| Jan 08 2014 |
35978 |
544.58 |
| Jan 01 2014 |
11298 |
491.62 |
| Jan 01 2014 |
27048 |
597.55 |
| Jan 01 2014 |
35983 |
544.58 |
| Dec 25 2013 |
11350 |
491.62 |
| Dec 25 2013 |
27048 |
597.55 |
| Dec 25 2013 |
36008 |
544.58 |
| Dec 18 2013 |
11350 |
491.62 |
| Dec 18 2013 |
27048 |
597.55 |
| Dec 18 2013 |
36008 |
544.58 |
| Dec 11 2013 |
11351 |
491.62 |
| Dec 11 2013 |
27049 |
597.55 |
| Dec 11 2013 |
36009 |
544.58 |
| Dec 04 2013 |
11351 |
491.62 |
| Dec 04 2013 |
27050 |
597.55 |
| Dec 04 2013 |
36011 |
544.58 |
| Nov 27 2013 |
11351 |
491.62 |
| Nov 27 2013 |
27050 |
597.55 |
| Nov 27 2013 |
36011 |
544.58 |
| Nov 20 2013 |
11352 |
491.62 |
| Nov 20 2013 |
27050 |
597.55 |
| Nov 20 2013 |
36012 |
544.58 |
| Nov 13 2013 |
11352 |
491.62 |
| Nov 13 2013 |
27051 |
597.55 |
| Nov 13 2013 |
36013 |
544.58 |
| Nov 06 2013 |
11352 |
491.62 |
| Nov 06 2013 |
27051 |
597.55 |
| Nov 06 2013 |
36014 |
544.58 |
| Oct 30 2013 |
11352 |
491.62 |
| Oct 30 2013 |
27051 |
597.55 |
| Oct 30 2013 |
36012 |
544.58 |
| Oct 23 2013 |
11352 |
491.62 |
| Oct 23 2013 |
27040 |
597.55 |
| Oct 23 2013 |
36007 |
544.58 |
| Oct 16 2013 |
11261 |
491.62 |
| Oct 16 2013 |
27023 |
597.55 |
| Oct 16 2013 |
35923 |
544.58 |
| Oct 09 2013 |
11124 |
491.62 |
| Oct 09 2013 |
26659 |
597.55 |
| Oct 09 2013 |
35556 |
544.58 |
| Oct 02 2013 |
11220 |
491.62 |
| Oct 02 2013 |
26806 |
597.55 |
| Oct 02 2013 |
35674 |
544.58 |
| Sep 25 2013 |
11191 |
491.62 |
| Sep 25 2013 |
26797 |
597.55 |
| Sep 25 2013 |
35641 |
544.58 |
| Sep 18 2013 |
11088 |
491.62 |
| Sep 18 2013 |
26572 |
597.55 |
| Sep 18 2013 |
35301 |
544.58 |
| Sep 11 2013 |
10975 |
491.62 |
| Sep 11 2013 |
26478 |
597.55 |
| Sep 11 2013 |
35057 |
544.58 |
| Sep 04 2013 |
11095 |
491.62 |
| Sep 04 2013 |
26715 |
597.55 |
| Sep 04 2013 |
35218 |
544.58 |
| Aug 28 2013 |
9547 |
450.31 |
| Aug 28 2013 |
26495 |
597.55 |
| Aug 28 2013 |
28714 |
487.12 |
| Aug 21 2013 |
9547 |
450.31 |
| Aug 21 2013 |
26578 |
597.55 |
| Aug 21 2013 |
28922 |
487.12 |
| Aug 14 2013 |
8196 |
431.64 |
| Aug 14 2013 |
26580 |
597.55 |
| Aug 14 2013 |
25666 |
464.82 |
| Aug 07 2013 |
8296 |
431.64 |
| Aug 07 2013 |
21126 |
431.64 |
| Jul 31 2013 |
8306 |
431.64 |
| Jul 31 2013 |
21349 |
431.64 |
| Jul 24 2013 |
8110 |
427.51 |
| Jul 24 2013 |
20880 |
427.51 |
| Jul 17 2013 |
8016 |
427.51 |
| Jul 17 2013 |
20956 |
427.51 |
| Jul 10 2013 |
8202 |
427.51 |
| Jul 10 2013 |
21184 |
427.51 |
| Jul 03 2013 |
8101 |
427.51 |
| Jul 03 2013 |
21150 |
427.51 |
| Jun 26 2013 |
7967 |
427.51 |
| Jun 26 2013 |
21338 |
427.51 |
| Jun 19 2013 |
7122 |
414.99 |
| Jun 19 2013 |
19425 |
414.99 |
| Jun 12 2013 |
7369 |
414.99 |
| Jun 12 2013 |
19664 |
414.99 |
| Jun 05 2013 |
7048 |
414.99 |
| Jun 05 2013 |
19500 |
414.99 |
| May 29 2013 |
6819 |
410.89 |
| May 29 2013 |
18917 |
410.89 |
| May 22 2013 |
6849 |
410.89 |
| May 22 2013 |
19260 |
410.89 |
| May 15 2013 |
6726 |
410.89 |
| May 15 2013 |
19253 |
410.89 |
| May 08 2013 |
6488 |
410.89 |
| May 08 2013 |
19199 |
410.89 |
| May 01 2013 |
6596 |
410.89 |
| May 01 2013 |
26364 |
521.7 |
| May 01 2013 |
19336 |
410.89 |
| Apr 24 2013 |
6530 |
410.89 |
| Apr 24 2013 |
26331 |
521.7 |
| Apr 24 2013 |
19226 |
410.89 |
| Apr 17 2013 |
6671 |
410.89 |
| Apr 17 2013 |
26163 |
521.7 |
| Apr 17 2013 |
19250 |
410.89 |
| Apr 10 2013 |
6647 |
410.89 |
| Apr 10 2013 |
23555 |
528.34 |
| Apr 10 2013 |
25673 |
521.7 |
| Apr 10 2013 |
19147 |
410.89 |
| Apr 03 2013 |
6606 |
410.89 |
| Apr 03 2013 |
23453 |
528.34 |
| Apr 03 2013 |
25427 |
521.7 |
| Apr 03 2013 |
19113 |
410.89 |
| Mar 27 2013 |
6721 |
410.89 |
| Mar 27 2013 |
23913 |
528.34 |
| Mar 27 2013 |
22551 |
484.74 |
| Mar 27 2013 |
19203 |
410.89 |
| Mar 20 2013 |
6292 |
410.89 |
| Mar 20 2013 |
23716 |
528.34 |
| Mar 20 2013 |
24973 |
521.7 |
| Mar 20 2013 |
19151 |
410.89 |
| Mar 13 2013 |
5084 |
419.72 |
| Mar 13 2013 |
19145 |
410.89 |
| Oct 19 2012 |
6304 |
419.72 |
| Oct 19 2012 |
21792 |
528.34 |
| Oct 19 2012 |
22118 |
521.7 |
| Oct 19 2012 |
24109 |
450.18 |
| Sep 23 2012 |
6222 |
419.72 |
| Sep 23 2012 |
21395 |
528.34 |
| Sep 23 2012 |
21899 |
521.7 |
| Sep 23 2012 |
23888 |
450.18 |
| Aug 31 2012 |
5768 |
417.99 |
| Aug 31 2012 |
20465 |
528.34 |
| Aug 31 2012 |
21287 |
521.7 |
| Aug 31 2012 |
25665 |
466.22 |
| Aug 24 2012 |
5692 |
417.99 |
| Aug 24 2012 |
20193 |
528.34 |
| Aug 24 2012 |
20928 |
521.7 |
| Aug 24 2012 |
25411 |
466.22 |
| Aug 10 2012 |
5466 |
417.99 |
| Aug 10 2012 |
19432 |
528.34 |
| Aug 10 2012 |
20019 |
521.7 |
| Aug 10 2012 |
24728 |
466.22 |
| Aug 03 2012 |
5268 |
417.99 |
| Aug 03 2012 |
18983 |
528.34 |
| Aug 03 2012 |
19607 |
521.7 |
| Aug 03 2012 |
24408 |
466.22 |
| Jul 27 2012 |
5064 |
421.49 |
| Jul 27 2012 |
18719 |
528.34 |
| Jul 27 2012 |
18922 |
521.7 |
| Jul 27 2012 |
25369 |
479.29 |
| Jul 06 2012 |
4968 |
429.03 |
| Jul 06 2012 |
17840 |
528.34 |
| Jul 06 2012 |
17877 |
521.7 |
| Jul 06 2012 |
25788 |
491.04 |
| Jun 22 2012 |
5377 |
439.28 |
| Jun 22 2012 |
17519 |
528.34 |
| Jun 22 2012 |
16264 |
521.7 |
| Jun 22 2012 |
24093 |
483.73 |
| Jun 15 2012 |
5089 |
427.75 |
| Jun 15 2012 |
17306 |
528.34 |
| Jun 15 2012 |
16137 |
521.7 |
| Jun 15 2012 |
23386 |
473.34 |
| Jun 08 2012 |
5133 |
427.75 |
| Jun 08 2012 |
17013 |
528.34 |
| Jun 08 2012 |
16046 |
521.7 |
| Jun 08 2012 |
23168 |
473.34 |
| Jun 01 2012 |
5409 |
427.75 |
| Jun 01 2012 |
16969 |
528.34 |
| Jun 01 2012 |
15270 |
521.7 |
| Jun 01 2012 |
22861 |
473.34 |
| May 25 2012 |
5294 |
427.75 |
| May 25 2012 |
15810 |
528.34 |
| May 25 2012 |
12618 |
521.7 |
| May 25 2012 |
21347 |
473.34 |
| May 18 2012 |
5484 |
427.75 |
| May 18 2012 |
15844 |
528.34 |
| May 18 2012 |
12739 |
521.7 |
| May 18 2012 |
21578 |
473.34 |
| May 11 2012 |
5454 |
427.75 |
| May 11 2012 |
15297 |
528.34 |
| May 11 2012 |
20295 |
461.25 |
| May 04 2012 |
5177 |
427.75 |
| May 04 2012 |
14164 |
528.34 |
| May 04 2012 |
19778 |
461.25 |
| Apr 27 2012 |
4606 |
427.75 |
| Apr 27 2012 |
12524 |
528.34 |
| Apr 27 2012 |
19153 |
461.25 |
| Apr 13 2012 |
3750 |
419.4 |
| Apr 13 2012 |
14321 |
425.08 |
| Apr 06 2012 |
3436 |
419.4 |
| Apr 06 2012 |
13969 |
425.08 |
| Mar 27 2012 |
3650 |
419.4 |
| Mar 27 2012 |
13183 |
419.4 |
| Sep 23 2011 |
11636 |
424.76 |
| Sep 16 2011 |
11599 |
424.76 |
| Sep 10 2011 |
11704 |
429.33 |
| Sep 02 2011 |
11559 |
428.71 |
| Aug 26 2011 |
11556 |
428.71 |
| Aug 19 2011 |
11337 |
436.71 |
| Aug 12 2011 |
11208 |
436.71 |
| Aug 05 2011 |
11079 |
436.71 |
| Jul 29 2011 |
10987 |
436.71 |
| Jul 22 2011 |
10505 |
436.71 |
| Jul 15 2011 |
10057 |
436.71 |
| Jul 08 2011 |
9471 |
436.71 |
| Jul 01 2011 |
7546 |
436.71 |
| Jun 17 2011 |
8340 |
457.89 |
| Jun 10 2011 |
8466 |
457.89 |
| Jun 03 2011 |
7947 |
457.89 |
| May 29 2011 |
7978 |
457.89 |
| Oct 15 2010 |
9269 |
526.81 |
| Oct 15 2010 |
14017 |
526.81 |
| Aug 15 2010 |
8949 |
526.81 |
| Aug 15 2010 |
13609 |
526.81 |
| Aug 01 2010 |
8271 |
526.81 |
| Aug 01 2010 |
12990 |
526.81 |
| Jul 15 2010 |
7943 |
526.81 |
| Jul 15 2010 |
12279 |
526.81 |
| Jul 01 2010 |
8156 |
526.81 |
| Jul 01 2010 |
12807 |
526.81 |
| Jun 15 2010 |
7732 |
526.81 |
| Jun 15 2010 |
12230 |
526.81 |
| Jun 01 2010 |
6812 |
526.81 |
| Jun 01 2010 |
11404 |
526.81 |
| May 27 2010 |
6157 |
526.81 |
| May 27 2010 |
10601 |
526.81 |
| May 15 2010 |
6299 |
526.81 |
| May 15 2010 |
10705 |
526.81 |
| Apr 30 2010 |
5746 |
526.81 |
| Apr 30 2010 |
10264 |
526.81 |
