| Apr 24 2024 |
2075 |
348.73 |
| Apr 24 2024 |
3074 |
348.73 |
| Apr 17 2024 |
2084 |
348.73 |
| Apr 17 2024 |
3061 |
348.73 |
| Apr 10 2024 |
2112 |
348.73 |
| Apr 10 2024 |
3075 |
348.73 |
| Apr 03 2024 |
2088 |
348.73 |
| Apr 03 2024 |
3063 |
348.73 |
| Mar 27 2024 |
2097 |
348.73 |
| Mar 27 2024 |
3108 |
348.73 |
| Mar 21 2024 |
2089 |
348.73 |
| Mar 21 2024 |
3087 |
348.73 |
| Mar 14 2024 |
2122 |
348.73 |
| Mar 14 2024 |
3138 |
348.73 |
| Mar 07 2024 |
2122 |
348.73 |
| Mar 07 2024 |
3144 |
348.73 |
| Feb 29 2024 |
2116 |
348.73 |
| Feb 29 2024 |
3142 |
348.73 |
| Feb 22 2024 |
2119 |
348.73 |
| Feb 22 2024 |
3147 |
348.73 |
| Feb 15 2024 |
1623 |
335.31 |
| Feb 15 2024 |
2273 |
370.56 |
| Feb 15 2024 |
5564 |
342.71 |
| Feb 08 2024 |
1595 |
335.31 |
| Feb 08 2024 |
2259 |
370.56 |
| Feb 08 2024 |
5534 |
342.71 |
| Feb 01 2024 |
1557 |
335.31 |
| Feb 01 2024 |
2257 |
370.56 |
| Feb 01 2024 |
5447 |
342.71 |
| Jan 25 2024 |
1532 |
335.31 |
| Jan 25 2024 |
2243 |
370.56 |
| Jan 25 2024 |
5432 |
342.71 |
| Jan 18 2024 |
1532 |
335.31 |
| Jan 18 2024 |
2242 |
370.56 |
| Jan 18 2024 |
5436 |
342.71 |
| Jan 11 2024 |
1532 |
335.31 |
| Jan 11 2024 |
2238 |
370.56 |
| Jan 11 2024 |
5441 |
342.71 |
| Jan 04 2024 |
1532 |
335.31 |
| Jan 04 2024 |
2240 |
370.56 |
| Jan 04 2024 |
5440 |
342.71 |
| Dec 28 2023 |
1532 |
335.31 |
| Dec 28 2023 |
2238 |
370.56 |
| Dec 28 2023 |
5439 |
342.71 |
| Dec 21 2023 |
1532 |
335.31 |
| Dec 21 2023 |
2238 |
370.56 |
| Dec 21 2023 |
5439 |
342.71 |
| Dec 14 2023 |
1532 |
335.31 |
| Dec 14 2023 |
2239 |
370.56 |
| Dec 14 2023 |
5437 |
342.71 |
| Dec 07 2023 |
1532 |
335.31 |
| Dec 07 2023 |
2240 |
370.56 |
| Dec 07 2023 |
5437 |
342.71 |
| Nov 30 2023 |
1539 |
335.31 |
| Nov 30 2023 |
2242 |
370.56 |
| Nov 30 2023 |
5435 |
342.71 |
| Nov 23 2023 |
1539 |
335.31 |
| Nov 23 2023 |
2242 |
370.56 |
| Nov 23 2023 |
5434 |
342.71 |
| Nov 16 2023 |
1539 |
335.31 |
| Nov 16 2023 |
2235 |
370.56 |
| Nov 16 2023 |
5425 |
342.71 |
| Nov 09 2023 |
1549 |
335.31 |
| Nov 09 2023 |
2227 |
370.56 |
| Nov 09 2023 |
5421 |
342.71 |
| Nov 02 2023 |
1548 |
335.31 |
| Nov 02 2023 |
2227 |
370.56 |
| Nov 02 2023 |
5421 |
342.71 |
| Oct 26 2023 |
1537 |
335.31 |
| Oct 26 2023 |
2206 |
370.56 |
| Oct 26 2023 |
5420 |
342.71 |
| Oct 19 2023 |
1536 |
335.31 |
| Oct 19 2023 |
2197 |
370.56 |
| Oct 19 2023 |
5389 |
342.71 |
| Oct 12 2023 |
1536 |
335.31 |
| Oct 12 2023 |
2199 |
370.56 |
| Oct 12 2023 |
5390 |
342.71 |
| Oct 05 2023 |
1521 |
335.31 |
| Oct 05 2023 |
2200 |
370.56 |
| Oct 05 2023 |
5299 |
342.71 |
| Sep 28 2023 |
1526 |
335.31 |
| Sep 28 2023 |
2198 |
370.56 |
| Sep 28 2023 |
5370 |
342.71 |
| Sep 21 2023 |
1524 |
335.31 |
| Sep 21 2023 |
2134 |
370.56 |
| Sep 21 2023 |
5367 |
342.71 |
| Sep 14 2023 |
2122 |
329.27 |
| Sep 14 2023 |
2154 |
370.56 |
| Sep 14 2023 |
5070 |
337.61 |
| Sep 07 2023 |
2125 |
329.27 |
| Sep 07 2023 |
2206 |
370.56 |
| Sep 07 2023 |
5073 |
337.61 |
| Aug 31 2023 |
2132 |
329.27 |
| Aug 31 2023 |
2187 |
370.56 |
| Aug 31 2023 |
5105 |
337.61 |
| Aug 24 2023 |
2158 |
329.27 |
| Aug 24 2023 |
2083 |
365.9 |
| Aug 24 2023 |
4987 |
335.75 |
| Aug 17 2023 |
2155 |
329.27 |
| Aug 17 2023 |
2150 |
365.9 |
| Aug 17 2023 |
5014 |
335.75 |
| Aug 10 2023 |
2162 |
329.27 |
| Aug 10 2023 |
2211 |
365.9 |
| Aug 10 2023 |
5040 |
335.75 |
| Aug 03 2023 |
2153 |
329.27 |
| Aug 03 2023 |
2212 |
365.9 |
| Aug 03 2023 |
5012 |
335.75 |
| Jul 27 2023 |
2164 |
329.27 |
| Jul 27 2023 |
2240 |
365.9 |
| Jul 27 2023 |
4992 |
335.75 |
| Jul 20 2023 |
2187 |
329.27 |
| Jul 20 2023 |
2286 |
365.9 |
| Jul 20 2023 |
4968 |
335.75 |
| Jul 13 2023 |
2194 |
329.27 |
| Jul 13 2023 |
2293 |
365.9 |
| Jul 13 2023 |
5002 |
335.75 |
| Jul 06 2023 |
2218 |
329.27 |
| Jul 06 2023 |
2303 |
365.9 |
| Jul 06 2023 |
5014 |
335.75 |
| Jun 29 2023 |
2214 |
329.27 |
| Jun 29 2023 |
2328 |
365.9 |
| Jun 29 2023 |
4998 |
335.75 |
| Jun 22 2023 |
2218 |
329.27 |
| Jun 22 2023 |
2364 |
365.9 |
| Jun 22 2023 |
4993 |
335.75 |
| Jun 15 2023 |
2241 |
329.27 |
| Jun 15 2023 |
2423 |
365.9 |
| Jun 15 2023 |
5005 |
335.75 |
| Jun 08 2023 |
2263 |
329.27 |
| Jun 08 2023 |
2428 |
365.9 |
| Jun 08 2023 |
5030 |
335.75 |
| Jun 01 2023 |
2275 |
329.27 |
| Jun 01 2023 |
2412 |
365.9 |
| Jun 01 2023 |
4997 |
335.75 |
| May 25 2023 |
2259 |
329.27 |
| May 25 2023 |
2415 |
365.9 |
| May 25 2023 |
4979 |
335.75 |
| May 18 2023 |
2244 |
329.27 |
| May 18 2023 |
2387 |
365.9 |
| May 18 2023 |
4962 |
335.75 |
| May 11 2023 |
2212 |
329.27 |
| May 11 2023 |
2340 |
365.9 |
| May 11 2023 |
4941 |
335.75 |
| May 04 2023 |
2143 |
329.27 |
| May 04 2023 |
2286 |
365.9 |
| May 04 2023 |
4861 |
335.75 |
| Apr 27 2023 |
2107 |
329.27 |
| Apr 27 2023 |
2300 |
365.9 |
| Apr 27 2023 |
4825 |
335.75 |
| Apr 20 2023 |
2090 |
329.27 |
| Apr 20 2023 |
2301 |
365.9 |
| Apr 20 2023 |
4787 |
335.75 |
| Apr 13 2023 |
2036 |
329.27 |
| Apr 13 2023 |
2289 |
365.9 |
| Apr 13 2023 |
4759 |
335.75 |
| Apr 06 2023 |
2026 |
329.27 |
| Apr 06 2023 |
2303 |
365.9 |
| Apr 06 2023 |
4747 |
335.75 |
| Mar 30 2023 |
2014 |
329.27 |
| Mar 30 2023 |
2294 |
365.9 |
| Mar 30 2023 |
4738 |
335.75 |
| Mar 23 2023 |
1998 |
329.27 |
| Mar 23 2023 |
2306 |
365.9 |
| Mar 23 2023 |
4713 |
335.75 |
| Mar 16 2023 |
1981 |
329.27 |
| Mar 16 2023 |
2286 |
365.9 |
| Mar 16 2023 |
4676 |
335.75 |
| Mar 09 2023 |
1915 |
329.27 |
| Mar 09 2023 |
2288 |
365.9 |
| Mar 09 2023 |
4631 |
335.75 |
| Mar 02 2023 |
1900 |
329.27 |
| Mar 02 2023 |
2265 |
365.9 |
| Mar 02 2023 |
4604 |
335.75 |
| Feb 23 2023 |
1898 |
329.27 |
| Feb 23 2023 |
2262 |
365.9 |
| Feb 23 2023 |
4599 |
335.75 |
| Feb 16 2023 |
1860 |
329.27 |
| Feb 16 2023 |
2259 |
365.9 |
| Feb 16 2023 |
4544 |
335.75 |
| Feb 09 2023 |
1860 |
329.27 |
| Feb 09 2023 |
2261 |
365.9 |
| Feb 09 2023 |
4539 |
335.75 |
| Feb 02 2023 |
1858 |
329.27 |
| Feb 02 2023 |
2248 |
365.9 |
| Feb 02 2023 |
4519 |
335.75 |
| Jan 26 2023 |
1858 |
329.27 |
| Jan 26 2023 |
2238 |
365.9 |
| Jan 26 2023 |
4511 |
335.75 |
| Jan 19 2023 |
1858 |
329.27 |
| Jan 19 2023 |
2232 |
365.9 |
| Jan 19 2023 |
4498 |
335.75 |
| Jan 12 2023 |
1858 |
329.27 |
| Jan 12 2023 |
2229 |
365.9 |
| Jan 12 2023 |
4498 |
335.75 |
| Jan 05 2023 |
1858 |
329.27 |
| Jan 05 2023 |
2229 |
365.9 |
| Jan 05 2023 |
4498 |
335.75 |
| Dec 29 2022 |
1858 |
329.27 |
| Dec 29 2022 |
2230 |
365.9 |
| Dec 29 2022 |
4498 |
335.75 |
| Dec 22 2022 |
1858 |
329.27 |
| Dec 22 2022 |
2230 |
365.9 |
| Dec 22 2022 |
4498 |
335.75 |
| Dec 15 2022 |
1856 |
329.27 |
| Dec 15 2022 |
2230 |
365.9 |
| Dec 15 2022 |
4497 |
335.75 |
| Dec 08 2022 |
1856 |
329.27 |
| Dec 08 2022 |
2232 |
365.9 |
| Dec 08 2022 |
4494 |
335.75 |
| Dec 01 2022 |
1856 |
329.27 |
| Dec 01 2022 |
2232 |
365.9 |
| Dec 01 2022 |
4494 |
335.75 |
| Nov 24 2022 |
1856 |
329.27 |
| Nov 24 2022 |
2232 |
365.9 |
| Nov 24 2022 |
4494 |
335.75 |
| Nov 17 2022 |
1855 |
329.27 |
| Nov 17 2022 |
2231 |
365.9 |
| Nov 17 2022 |
4495 |
335.75 |
| Nov 10 2022 |
1856 |
329.27 |
| Nov 10 2022 |
2232 |
365.9 |
| Nov 10 2022 |
4496 |
335.75 |
| Nov 03 2022 |
1856 |
329.27 |
| Nov 03 2022 |
2236 |
365.9 |
| Nov 03 2022 |
4486 |
335.75 |
| Oct 27 2022 |
1856 |
329.27 |
| Oct 27 2022 |
2235 |
365.9 |
| Oct 27 2022 |
4480 |
335.75 |
| Oct 20 2022 |
1858 |
329.27 |
| Oct 20 2022 |
2236 |
365.9 |
| Oct 20 2022 |
4482 |
335.75 |
| Oct 13 2022 |
1857 |
329.27 |
| Oct 13 2022 |
2236 |
365.9 |
| Oct 13 2022 |
4480 |
335.75 |
| Oct 06 2022 |
1856 |
329.27 |
| Oct 06 2022 |
2235 |
365.9 |
| Oct 06 2022 |
4478 |
335.75 |
| Sep 29 2022 |
1851 |
329.27 |
| Sep 29 2022 |
2230 |
365.9 |
| Sep 29 2022 |
4479 |
335.75 |
| Sep 22 2022 |
1846 |
329.27 |
| Sep 22 2022 |
2225 |
365.9 |
| Sep 22 2022 |
4478 |
335.75 |
| Sep 15 2022 |
1845 |
329.27 |
| Sep 15 2022 |
2221 |
365.9 |
| Sep 15 2022 |
4474 |
335.75 |
| Sep 08 2022 |
1843 |
329.27 |
| Sep 08 2022 |
2212 |
365.9 |
| Sep 08 2022 |
4460 |
335.75 |
| Sep 01 2022 |
1823 |
329.27 |
| Sep 01 2022 |
2181 |
365.9 |
| Sep 01 2022 |
4403 |
335.75 |
| Aug 25 2022 |
1808 |
329.27 |
| Aug 25 2022 |
2156 |
365.9 |
| Aug 25 2022 |
4372 |
335.75 |
| Aug 18 2022 |
1027 |
319.54 |
| Aug 18 2022 |
2171 |
365.9 |
| Aug 18 2022 |
4545 |
340.11 |
| Aug 11 2022 |
1026 |
319.54 |
| Aug 11 2022 |
2174 |
365.9 |
| Aug 11 2022 |
4512 |
340.11 |
| Aug 04 2022 |
1006 |
319.54 |
| Aug 04 2022 |
2171 |
365.9 |
| Aug 04 2022 |
4489 |
340.11 |
| Jul 28 2022 |
1016 |
319.54 |
| Jul 28 2022 |
2139 |
365.9 |
| Jul 28 2022 |
4429 |
340.11 |
| Jul 21 2022 |
1006 |
319.54 |
| Jul 21 2022 |
2128 |
365.9 |
| Jul 21 2022 |
4375 |
340.11 |
| Jul 14 2022 |
999 |
319.54 |
| Jul 14 2022 |
2121 |
365.9 |
| Jul 14 2022 |
4360 |
340.11 |
| Jul 07 2022 |
1004 |
319.54 |
| Jul 07 2022 |
2107 |
365.9 |
| Jul 07 2022 |
4320 |
340.11 |
| Jun 30 2022 |
998 |
319.54 |
| Jun 30 2022 |
2112 |
365.9 |
| Jun 30 2022 |
4311 |
340.11 |
| Jun 23 2022 |
996 |
319.54 |
| Jun 23 2022 |
2115 |
365.9 |
| Jun 23 2022 |
4297 |
340.11 |
| Jun 16 2022 |
1002 |
319.54 |
| Jun 16 2022 |
2127 |
365.9 |
| Jun 16 2022 |
4201 |
340.11 |
| Jun 09 2022 |
975 |
319.54 |
| Jun 09 2022 |
2116 |
365.9 |
| Jun 09 2022 |
4135 |
340.11 |
| Jun 02 2022 |
941 |
319.54 |
| Jun 02 2022 |
2101 |
365.9 |
| Jun 02 2022 |
4028 |
340.11 |
| May 26 2022 |
913 |
319.54 |
| May 26 2022 |
2092 |
365.9 |
| May 26 2022 |
3930 |
340.11 |
| May 19 2022 |
928 |
319.54 |
| May 19 2022 |
2049 |
365.9 |
| May 19 2022 |
3825 |
340.11 |
| May 12 2022 |
927 |
319.54 |
| May 12 2022 |
2044 |
365.9 |
| May 12 2022 |
3789 |
340.11 |
| May 05 2022 |
872 |
319.54 |
| May 05 2022 |
2037 |
365.9 |
| May 05 2022 |
3685 |
340.11 |
| Apr 28 2022 |
955 |
319.54 |
| Apr 28 2022 |
2035 |
365.9 |
| Apr 28 2022 |
3608 |
340.11 |
| Apr 21 2022 |
887 |
319.54 |
| Apr 21 2022 |
1956 |
365.9 |
| Apr 21 2022 |
3495 |
340.11 |
| Apr 14 2022 |
888 |
319.54 |
| Apr 14 2022 |
1943 |
365.9 |
| Apr 14 2022 |
3432 |
340.11 |
| Apr 07 2022 |
911 |
319.54 |
| Apr 07 2022 |
1940 |
365.9 |
| Apr 07 2022 |
3377 |
340.11 |
| Mar 31 2022 |
913 |
319.54 |
| Mar 31 2022 |
1943 |
365.9 |
| Mar 31 2022 |
3374 |
340.11 |
| Mar 24 2022 |
886 |
319.54 |
| Mar 24 2022 |
1929 |
365.9 |
| Mar 24 2022 |
3288 |
340.11 |
| Mar 17 2022 |
886 |
319.54 |
| Mar 17 2022 |
1922 |
365.9 |
| Mar 17 2022 |
3266 |
340.11 |
| Mar 10 2022 |
898 |
319.54 |
| Mar 10 2022 |
1912 |
365.9 |
| Mar 10 2022 |
3218 |
340.11 |
| Mar 03 2022 |
829 |
319.54 |
| Mar 03 2022 |
1862 |
365.9 |
| Mar 03 2022 |
3220 |
340.11 |
| Feb 24 2022 |
752 |
317.19 |
| Feb 24 2022 |
1739 |
361.25 |
| Feb 24 2022 |
1504 |
339.22 |
| Feb 17 2022 |
682 |
317.19 |
| Feb 17 2022 |
1706 |
361.25 |
| Feb 17 2022 |
1403 |
339.22 |
| Feb 10 2022 |
671 |
317.19 |
| Feb 10 2022 |
1700 |
361.25 |
| Feb 10 2022 |
1377 |
339.22 |
| Feb 03 2022 |
659 |
317.19 |
| Feb 03 2022 |
1679 |
361.25 |
| Feb 03 2022 |
1364 |
339.22 |
| Jan 27 2022 |
648 |
317.19 |
| Jan 27 2022 |
1667 |
361.25 |
| Jan 27 2022 |
1365 |
339.22 |
| Jan 20 2022 |
659 |
317.19 |
| Jan 20 2022 |
1667 |
361.25 |
| Jan 20 2022 |
1369 |
339.22 |
| Jan 13 2022 |
659 |
317.19 |
| Jan 13 2022 |
1661 |
361.25 |
| Jan 13 2022 |
1377 |
339.22 |
| Jan 06 2022 |
659 |
317.19 |
| Jan 06 2022 |
1662 |
361.25 |
| Jan 06 2022 |
1378 |
339.22 |
| Dec 30 2021 |
659 |
317.19 |
| Dec 30 2021 |
1667 |
361.25 |
| Dec 30 2021 |
1379 |
339.22 |
| Dec 23 2021 |
659 |
317.19 |
| Dec 23 2021 |
1667 |
361.25 |
| Dec 23 2021 |
1379 |
339.22 |
| Dec 16 2021 |
659 |
317.19 |
| Dec 16 2021 |
1667 |
361.25 |
| Dec 16 2021 |
1379 |
339.22 |
| Dec 09 2021 |
659 |
317.19 |
| Dec 09 2021 |
1667 |
361.25 |
| Dec 09 2021 |
1379 |
339.22 |
| Dec 02 2021 |
659 |
317.19 |
| Dec 02 2021 |
1666 |
361.25 |
| Dec 02 2021 |
1379 |
339.22 |
| Nov 25 2021 |
659 |
317.19 |
| Nov 25 2021 |
1666 |
361.25 |
| Nov 25 2021 |
1379 |
339.22 |
| Nov 18 2021 |
659 |
317.19 |
| Nov 18 2021 |
1667 |
361.25 |
| Nov 18 2021 |
1380 |
339.22 |
| Nov 11 2021 |
660 |
317.19 |
| Nov 11 2021 |
1667 |
361.25 |
| Nov 11 2021 |
1381 |
339.22 |
| Nov 04 2021 |
663 |
317.19 |
| Nov 04 2021 |
1667 |
361.25 |
| Nov 04 2021 |
1386 |
339.22 |
| Oct 28 2021 |
663 |
317.19 |
| Oct 28 2021 |
1668 |
361.25 |
| Oct 28 2021 |
1387 |
339.22 |
| Oct 21 2021 |
663 |
317.19 |
| Oct 21 2021 |
1668 |
361.25 |
| Oct 21 2021 |
1387 |
339.22 |
| Oct 14 2021 |
663 |
317.19 |
| Oct 14 2021 |
1668 |
361.25 |
| Oct 14 2021 |
1385 |
339.22 |
| Oct 07 2021 |
663 |
317.19 |
| Oct 07 2021 |
1667 |
361.25 |
| Oct 07 2021 |
1385 |
339.22 |
| Sep 30 2021 |
655 |
317.19 |
| Sep 30 2021 |
1628 |
361.25 |
| Sep 30 2021 |
1357 |
339.22 |
| Sep 23 2021 |
649 |
317.19 |
| Sep 23 2021 |
1578 |
361.25 |
| Sep 23 2021 |
1314 |
339.22 |
| Sep 16 2021 |
1557 |
361.25 |
| Sep 16 2021 |
1782 |
361.25 |
| Sep 09 2021 |
1541 |
361.25 |
| Sep 09 2021 |
1770 |
361.25 |
| Sep 02 2021 |
1477 |
361.25 |
| Sep 02 2021 |
1772 |
361.25 |
