| May 07 2024 |
4049 |
395.66 |
| May 07 2024 |
5436 |
383 |
| May 01 2024 |
4480 |
413.05 |
| May 01 2024 |
6063 |
394.33 |
| Apr 24 2024 |
3152 |
376 |
| Apr 24 2024 |
6454 |
406.36 |
| Apr 24 2024 |
8581 |
393.71 |
| Apr 17 2024 |
3185 |
376 |
| Apr 17 2024 |
6403 |
406.36 |
| Apr 17 2024 |
8748 |
393.71 |
| Apr 10 2024 |
3225 |
376 |
| Apr 10 2024 |
6398 |
406.36 |
| Apr 10 2024 |
8720 |
393.71 |
| Apr 03 2024 |
3172 |
376 |
| Apr 03 2024 |
6382 |
406.36 |
| Apr 03 2024 |
8703 |
393.71 |
| Mar 27 2024 |
3191 |
376 |
| Mar 27 2024 |
6362 |
406.36 |
| Mar 27 2024 |
8720 |
393.71 |
| Mar 21 2024 |
3173 |
376 |
| Mar 21 2024 |
6393 |
406.36 |
| Mar 21 2024 |
8741 |
393.71 |
| Mar 14 2024 |
3185 |
376 |
| Mar 14 2024 |
6360 |
406.36 |
| Mar 14 2024 |
8642 |
393.71 |
| Mar 07 2024 |
3184 |
376 |
| Mar 07 2024 |
6400 |
406.36 |
| Mar 07 2024 |
8667 |
393.71 |
| Feb 29 2024 |
3180 |
376 |
| Feb 29 2024 |
6406 |
406.36 |
| Feb 29 2024 |
8730 |
393.71 |
| Feb 22 2024 |
3184 |
376 |
| Feb 22 2024 |
6381 |
406.36 |
| Feb 22 2024 |
8691 |
393.71 |
| Feb 15 2024 |
3107 |
376 |
| Feb 15 2024 |
6392 |
406.36 |
| Feb 15 2024 |
8674 |
393.71 |
| Feb 08 2024 |
3119 |
376 |
| Feb 08 2024 |
6389 |
406.36 |
| Feb 08 2024 |
8638 |
393.71 |
| Feb 01 2024 |
3080 |
376 |
| Feb 01 2024 |
6427 |
406.36 |
| Feb 01 2024 |
8525 |
393.71 |
| Jan 25 2024 |
3051 |
376 |
| Jan 25 2024 |
6427 |
406.36 |
| Jan 25 2024 |
8519 |
393.71 |
| Jan 18 2024 |
3051 |
376 |
| Jan 18 2024 |
6428 |
406.36 |
| Jan 18 2024 |
8521 |
393.71 |
| Jan 11 2024 |
3051 |
376 |
| Jan 11 2024 |
6432 |
406.36 |
| Jan 11 2024 |
8523 |
393.71 |
| Jan 04 2024 |
3051 |
376 |
| Jan 04 2024 |
6432 |
406.36 |
| Jan 04 2024 |
8516 |
393.71 |
| Dec 28 2023 |
3051 |
376 |
| Dec 28 2023 |
6435 |
406.36 |
| Dec 28 2023 |
8512 |
393.71 |
| Dec 21 2023 |
3051 |
376 |
| Dec 21 2023 |
6435 |
406.36 |
| Dec 21 2023 |
8512 |
393.71 |
| Dec 14 2023 |
3051 |
376 |
| Dec 14 2023 |
6433 |
406.36 |
| Dec 14 2023 |
8510 |
393.71 |
| Dec 07 2023 |
3051 |
376 |
| Dec 07 2023 |
6433 |
406.36 |
| Dec 07 2023 |
8511 |
393.71 |
| Nov 30 2023 |
3063 |
376 |
| Nov 30 2023 |
6428 |
406.36 |
| Nov 30 2023 |
8509 |
393.71 |
| Nov 23 2023 |
3063 |
376 |
| Nov 23 2023 |
6428 |
406.36 |
| Nov 23 2023 |
8508 |
393.71 |
| Nov 16 2023 |
3065 |
376 |
| Nov 16 2023 |
6427 |
406.36 |
| Nov 16 2023 |
8501 |
393.71 |
| Nov 09 2023 |
3075 |
376 |
| Nov 09 2023 |
6430 |
406.36 |
| Nov 09 2023 |
8680 |
396.67 |
| Nov 02 2023 |
3073 |
376 |
| Nov 02 2023 |
6430 |
406.36 |
| Nov 02 2023 |
8680 |
396.67 |
| Oct 26 2023 |
3066 |
376 |
| Oct 26 2023 |
6453 |
406.36 |
| Oct 26 2023 |
8657 |
396.67 |
| Oct 19 2023 |
3072 |
376 |
| Oct 19 2023 |
6452 |
406.36 |
| Oct 19 2023 |
8616 |
396.67 |
| Oct 12 2023 |
3061 |
376 |
| Oct 12 2023 |
6456 |
406.36 |
| Oct 12 2023 |
8616 |
396.67 |
| Oct 05 2023 |
3025 |
376 |
| Oct 05 2023 |
6457 |
406.36 |
| Oct 05 2023 |
8497 |
396.67 |
| Sep 28 2023 |
3019 |
376 |
| Sep 28 2023 |
6457 |
406.36 |
| Sep 28 2023 |
8593 |
396.67 |
| Sep 21 2023 |
3014 |
376 |
| Sep 21 2023 |
6450 |
406.36 |
| Sep 21 2023 |
8582 |
396.67 |
| Sep 14 2023 |
3040 |
376 |
| Sep 14 2023 |
6462 |
406.36 |
| Sep 14 2023 |
8604 |
396.67 |
| Sep 07 2023 |
3066 |
376 |
| Sep 07 2023 |
6471 |
406.36 |
| Sep 07 2023 |
8623 |
396.67 |
| Aug 31 2023 |
3053 |
376 |
| Aug 31 2023 |
6537 |
406.36 |
| Aug 31 2023 |
8660 |
396.67 |
| Aug 24 2023 |
3065 |
376 |
| Aug 24 2023 |
6490 |
406.36 |
| Aug 24 2023 |
8575 |
396.67 |
| Aug 17 2023 |
3072 |
376 |
| Aug 17 2023 |
6519 |
406.36 |
| Aug 17 2023 |
8620 |
396.67 |
| Aug 10 2023 |
3076 |
376 |
| Aug 10 2023 |
6503 |
406.36 |
| Aug 10 2023 |
8628 |
396.67 |
| Aug 03 2023 |
3072 |
376 |
| Aug 03 2023 |
6466 |
406.36 |
| Aug 03 2023 |
8605 |
396.67 |
| Jul 27 2023 |
3069 |
376 |
| Jul 27 2023 |
6455 |
406.36 |
| Jul 27 2023 |
8600 |
396.67 |
| Jul 20 2023 |
3128 |
376 |
| Jul 20 2023 |
6597 |
408.48 |
| Jul 20 2023 |
8590 |
397.2 |
| Jul 13 2023 |
3149 |
376 |
| Jul 13 2023 |
6591 |
408.48 |
| Jul 13 2023 |
8599 |
397.2 |
| Jul 06 2023 |
3159 |
376 |
| Jul 06 2023 |
6591 |
408.48 |
| Jul 06 2023 |
8612 |
397.2 |
| Jun 29 2023 |
3158 |
376 |
| Jun 29 2023 |
6535 |
408.48 |
| Jun 29 2023 |
8585 |
397.2 |
| Jun 22 2023 |
3152 |
376 |
| Jun 22 2023 |
7870 |
446.24 |
| Jun 22 2023 |
10642 |
432.19 |
| Jun 15 2023 |
3060 |
376 |
| Jun 15 2023 |
7914 |
446.24 |
| Jun 15 2023 |
10689 |
432.19 |
| Jun 08 2023 |
3062 |
376 |
| Jun 08 2023 |
7917 |
446.24 |
| Jun 08 2023 |
10756 |
432.19 |
| Jun 01 2023 |
3057 |
376 |
| Jun 01 2023 |
7806 |
446.24 |
| Jun 01 2023 |
10781 |
432.19 |
| May 25 2023 |
3065 |
376 |
| May 25 2023 |
7747 |
446.24 |
| May 25 2023 |
10686 |
432.19 |
| May 18 2023 |
3043 |
376 |
| May 18 2023 |
7573 |
443.39 |
| May 18 2023 |
10305 |
426.54 |
| May 11 2023 |
3054 |
376 |
| May 11 2023 |
7555 |
443.39 |
| May 11 2023 |
10275 |
426.54 |
| May 04 2023 |
3005 |
376 |
| May 04 2023 |
7475 |
443.39 |
| May 04 2023 |
10113 |
426.54 |
| Apr 27 2023 |
2979 |
376 |
| Apr 27 2023 |
7439 |
443.39 |
| Apr 27 2023 |
10001 |
426.54 |
| Apr 20 2023 |
2865 |
376 |
| Apr 20 2023 |
7344 |
443.39 |
| Apr 20 2023 |
9934 |
426.54 |
| Apr 13 2023 |
2876 |
376 |
| Apr 13 2023 |
7310 |
443.39 |
| Apr 13 2023 |
9902 |
426.54 |
| Apr 06 2023 |
2821 |
376 |
| Apr 06 2023 |
7298 |
443.39 |
| Apr 06 2023 |
9847 |
426.54 |
| Mar 30 2023 |
2756 |
376 |
| Mar 30 2023 |
7274 |
443.39 |
| Mar 30 2023 |
9817 |
426.54 |
| Mar 23 2023 |
2781 |
376 |
| Mar 23 2023 |
7200 |
443.39 |
| Mar 23 2023 |
9767 |
426.54 |
| Mar 16 2023 |
2766 |
376 |
| Mar 16 2023 |
7184 |
443.39 |
| Mar 16 2023 |
9720 |
426.54 |
| Mar 09 2023 |
2760 |
376 |
| Mar 09 2023 |
7156 |
443.39 |
| Mar 09 2023 |
9612 |
426.54 |
| Mar 02 2023 |
2755 |
376 |
| Mar 02 2023 |
7118 |
443.39 |
| Mar 02 2023 |
9577 |
426.54 |
| Feb 23 2023 |
2760 |
376 |
| Feb 23 2023 |
7107 |
443.39 |
| Feb 23 2023 |
9584 |
426.54 |
| Feb 16 2023 |
2734 |
376 |
| Feb 16 2023 |
7046 |
443.39 |
| Feb 16 2023 |
9473 |
426.54 |
| Feb 09 2023 |
2621 |
376 |
| Feb 09 2023 |
7027 |
443.39 |
| Feb 09 2023 |
9464 |
426.54 |
| Feb 02 2023 |
2593 |
376 |
| Feb 02 2023 |
6987 |
443.39 |
| Feb 02 2023 |
9436 |
426.54 |
| Jan 26 2023 |
2560 |
376 |
| Jan 26 2023 |
6957 |
443.39 |
| Jan 26 2023 |
9418 |
426.54 |
| Jan 19 2023 |
2560 |
376 |
| Jan 19 2023 |
6937 |
443.39 |
| Jan 19 2023 |
9406 |
426.54 |
| Jan 12 2023 |
2560 |
376 |
| Jan 12 2023 |
6935 |
443.39 |
| Jan 12 2023 |
9406 |
426.54 |
| Jan 05 2023 |
2560 |
376 |
| Jan 05 2023 |
6935 |
443.39 |
| Jan 05 2023 |
9408 |
426.54 |
| Dec 29 2022 |
2560 |
376 |
| Dec 29 2022 |
6935 |
443.39 |
| Dec 29 2022 |
9408 |
426.54 |
| Dec 22 2022 |
2560 |
376 |
| Dec 22 2022 |
6935 |
443.39 |
| Dec 22 2022 |
9408 |
426.54 |
| Dec 15 2022 |
2562 |
376 |
| Dec 15 2022 |
6932 |
443.39 |
| Dec 15 2022 |
9399 |
426.54 |
| Dec 08 2022 |
2562 |
376 |
| Dec 08 2022 |
6927 |
443.39 |
| Dec 08 2022 |
9392 |
426.54 |
| Dec 01 2022 |
2562 |
376 |
| Dec 01 2022 |
6927 |
443.39 |
| Dec 01 2022 |
9392 |
426.54 |
| Nov 24 2022 |
2562 |
376 |
| Nov 24 2022 |
6927 |
443.39 |
| Nov 24 2022 |
9392 |
426.54 |
| Nov 17 2022 |
2563 |
376 |
| Nov 17 2022 |
6922 |
443.39 |
| Nov 17 2022 |
9382 |
426.54 |
| Nov 10 2022 |
2563 |
376 |
| Nov 10 2022 |
6922 |
443.39 |
| Nov 10 2022 |
9383 |
426.54 |
| Nov 03 2022 |
2563 |
376 |
| Nov 03 2022 |
6896 |
443.39 |
| Nov 03 2022 |
9356 |
426.54 |
| Oct 27 2022 |
2563 |
376 |
| Oct 27 2022 |
6879 |
443.39 |
| Oct 27 2022 |
9346 |
426.54 |
| Oct 20 2022 |
2568 |
376 |
| Oct 20 2022 |
6880 |
443.39 |
| Oct 20 2022 |
9355 |
426.54 |
| Oct 13 2022 |
2546 |
376 |
| Oct 13 2022 |
6880 |
443.39 |
| Oct 13 2022 |
9342 |
426.54 |
| Oct 06 2022 |
2523 |
376 |
| Oct 06 2022 |
6885 |
443.39 |
| Oct 06 2022 |
9350 |
426.54 |
| Sep 29 2022 |
2497 |
376 |
| Sep 29 2022 |
6905 |
443.39 |
| Sep 29 2022 |
9355 |
426.54 |
| Sep 22 2022 |
2487 |
376 |
| Sep 22 2022 |
6899 |
443.39 |
| Sep 22 2022 |
9337 |
426.54 |
| Sep 15 2022 |
2482 |
376 |
| Sep 15 2022 |
6896 |
443.39 |
| Sep 15 2022 |
9330 |
426.54 |
| Sep 08 2022 |
2478 |
376 |
| Sep 08 2022 |
6827 |
443.39 |
| Sep 08 2022 |
9300 |
426.54 |
| Sep 01 2022 |
2463 |
376 |
| Sep 01 2022 |
6737 |
443.39 |
| Sep 01 2022 |
9191 |
426.54 |
| Aug 25 2022 |
2463 |
376 |
| Aug 25 2022 |
6670 |
443.39 |
| Aug 25 2022 |
9099 |
426.54 |
| Aug 18 2022 |
2467 |
376 |
| Aug 18 2022 |
6638 |
443.39 |
| Aug 18 2022 |
9042 |
426.54 |
| Aug 11 2022 |
2469 |
376 |
| Aug 11 2022 |
6537 |
443.39 |
| Aug 11 2022 |
8965 |
426.54 |
| Aug 04 2022 |
2455 |
376 |
| Aug 04 2022 |
6527 |
443.39 |
| Aug 04 2022 |
8940 |
426.54 |
| Jul 28 2022 |
2444 |
376 |
| Jul 28 2022 |
6415 |
443.39 |
| Jul 28 2022 |
8845 |
426.54 |
| Jul 21 2022 |
2396 |
376 |
| Jul 21 2022 |
6309 |
443.39 |
| Jul 21 2022 |
8744 |
426.54 |
| Jul 14 2022 |
2393 |
376 |
| Jul 14 2022 |
6292 |
443.39 |
| Jul 14 2022 |
8727 |
426.54 |
| Jul 07 2022 |
2386 |
376 |
| Jul 07 2022 |
6237 |
443.39 |
| Jul 07 2022 |
8648 |
426.54 |
| Jun 30 2022 |
2380 |
376 |
| Jun 30 2022 |
6213 |
443.39 |
| Jun 30 2022 |
8616 |
426.54 |
| Jun 23 2022 |
2379 |
376 |
| Jun 23 2022 |
3928 |
421.35 |
| Jun 23 2022 |
4009 |
398.67 |
| Jun 16 2022 |
2355 |
376 |
| Jun 16 2022 |
3008 |
376 |
| Jun 09 2022 |
2310 |
376 |
| Jun 09 2022 |
3059 |
376 |
