| May 04 2024 |
5143 |
467.13 |
| May 04 2024 |
7860 |
467.13 |
| May 01 2024 |
5109 |
467.13 |
| May 01 2024 |
8645 |
467.13 |
| Apr 24 2024 |
4789 |
407.67 |
| Apr 24 2024 |
7703 |
443.58 |
| Apr 24 2024 |
9817 |
413.82 |
| Apr 17 2024 |
6129 |
433.11 |
| Apr 17 2024 |
6947 |
421.65 |
| Apr 17 2024 |
9999 |
413.82 |
| Apr 10 2024 |
6162 |
433.11 |
| Apr 10 2024 |
6948 |
421.65 |
| Apr 10 2024 |
9970 |
413.82 |
| Apr 03 2024 |
6046 |
433.11 |
| Apr 03 2024 |
6927 |
421.65 |
| Apr 03 2024 |
9964 |
413.82 |
| Mar 27 2024 |
6094 |
433.11 |
| Mar 27 2024 |
6895 |
421.65 |
| Mar 27 2024 |
9976 |
413.82 |
| Mar 21 2024 |
6101 |
433.11 |
| Mar 21 2024 |
6924 |
421.65 |
| Mar 21 2024 |
9993 |
413.82 |
| Mar 14 2024 |
6111 |
433.11 |
| Mar 14 2024 |
6892 |
421.65 |
| Mar 14 2024 |
9883 |
413.82 |
| Mar 07 2024 |
6122 |
433.11 |
| Mar 07 2024 |
6937 |
421.65 |
| Mar 07 2024 |
9912 |
413.82 |
| Feb 29 2024 |
6129 |
433.11 |
| Feb 29 2024 |
6943 |
421.65 |
| Feb 29 2024 |
9976 |
413.82 |
| Feb 22 2024 |
6130 |
433.11 |
| Feb 22 2024 |
6909 |
421.65 |
| Feb 22 2024 |
9926 |
413.82 |
| Feb 15 2024 |
5991 |
433.11 |
| Feb 15 2024 |
6926 |
421.65 |
| Feb 15 2024 |
9898 |
413.82 |
| Feb 08 2024 |
6057 |
433.11 |
| Feb 08 2024 |
6928 |
421.65 |
| Feb 08 2024 |
9863 |
413.82 |
| Feb 01 2024 |
6007 |
433.11 |
| Feb 01 2024 |
6965 |
421.65 |
| Feb 01 2024 |
9743 |
413.82 |
| Jan 25 2024 |
5957 |
433.11 |
| Jan 25 2024 |
6972 |
421.65 |
| Jan 25 2024 |
9735 |
413.82 |
| Jan 18 2024 |
5957 |
433.11 |
| Jan 18 2024 |
6966 |
421.65 |
| Jan 18 2024 |
9734 |
413.82 |
| Jan 11 2024 |
5957 |
433.11 |
| Jan 11 2024 |
6968 |
421.65 |
| Jan 11 2024 |
9735 |
413.82 |
| Jan 04 2024 |
5957 |
433.11 |
| Jan 04 2024 |
6968 |
421.65 |
| Jan 04 2024 |
9727 |
413.82 |
| Dec 28 2023 |
5957 |
433.11 |
| Dec 28 2023 |
6970 |
421.65 |
| Dec 28 2023 |
9722 |
413.82 |
| Dec 21 2023 |
5957 |
433.11 |
| Dec 21 2023 |
6970 |
421.65 |
| Dec 21 2023 |
9722 |
413.82 |
| Dec 14 2023 |
5957 |
433.11 |
| Dec 14 2023 |
6967 |
421.65 |
| Dec 14 2023 |
9720 |
413.82 |
| Dec 07 2023 |
5957 |
433.11 |
| Dec 07 2023 |
6967 |
421.65 |
| Dec 07 2023 |
9721 |
413.82 |
| Nov 30 2023 |
5958 |
433.11 |
| Nov 30 2023 |
6963 |
421.65 |
| Nov 30 2023 |
9716 |
413.82 |
| Nov 23 2023 |
5958 |
433.11 |
| Nov 23 2023 |
6962 |
421.65 |
| Nov 23 2023 |
9712 |
413.82 |
| Nov 16 2023 |
5960 |
433.11 |
| Nov 16 2023 |
6960 |
421.65 |
| Nov 16 2023 |
9705 |
413.82 |
| Nov 09 2023 |
5977 |
433.11 |
| Nov 09 2023 |
6957 |
421.65 |
| Nov 09 2023 |
9700 |
413.82 |
| Nov 02 2023 |
5975 |
433.11 |
| Nov 02 2023 |
6957 |
421.65 |
| Nov 02 2023 |
9700 |
413.82 |
| Oct 26 2023 |
5967 |
433.11 |
| Oct 26 2023 |
6978 |
421.65 |
| Oct 26 2023 |
9666 |
413.82 |
| Oct 19 2023 |
5976 |
433.11 |
| Oct 19 2023 |
6979 |
421.65 |
| Oct 19 2023 |
9621 |
413.82 |
| Oct 12 2023 |
5948 |
433.11 |
| Oct 12 2023 |
6984 |
421.65 |
| Oct 12 2023 |
9618 |
413.82 |
| Oct 05 2023 |
5875 |
433.11 |
| Oct 05 2023 |
6986 |
421.65 |
| Oct 05 2023 |
9483 |
413.82 |
| Sep 28 2023 |
5838 |
433.11 |
| Sep 28 2023 |
6981 |
421.65 |
| Sep 28 2023 |
9598 |
413.82 |
| Sep 21 2023 |
5845 |
433.11 |
| Sep 21 2023 |
6982 |
421.65 |
| Sep 21 2023 |
9586 |
413.82 |
| Sep 14 2023 |
5873 |
433.11 |
| Sep 14 2023 |
6992 |
421.65 |
| Sep 14 2023 |
9620 |
413.82 |
| Sep 07 2023 |
5953 |
433.11 |
| Sep 07 2023 |
3937 |
421.1 |
| Sep 07 2023 |
10350 |
425.9 |
| Aug 31 2023 |
5919 |
433.11 |
| Aug 31 2023 |
3897 |
421.1 |
| Aug 31 2023 |
10389 |
425.9 |
| Aug 24 2023 |
5749 |
439.57 |
| Aug 24 2023 |
7520 |
435.11 |
| Aug 24 2023 |
10209 |
424.69 |
| Aug 17 2023 |
5728 |
439.57 |
| Aug 17 2023 |
7547 |
435.11 |
| Aug 17 2023 |
10267 |
424.69 |
| Aug 10 2023 |
5745 |
439.57 |
| Aug 10 2023 |
7541 |
435.11 |
| Aug 10 2023 |
10286 |
424.69 |
| Aug 03 2023 |
5691 |
439.57 |
| Aug 03 2023 |
7507 |
435.11 |
| Aug 03 2023 |
10262 |
424.69 |
| Jul 27 2023 |
5719 |
439.57 |
| Jul 27 2023 |
7504 |
435.11 |
| Jul 27 2023 |
10261 |
424.69 |
| Jul 20 2023 |
5757 |
439.57 |
| Jul 20 2023 |
7559 |
435.11 |
| Jul 20 2023 |
10194 |
424.69 |
| Jul 13 2023 |
5730 |
439.57 |
| Jul 13 2023 |
7549 |
435.11 |
| Jul 13 2023 |
10208 |
424.69 |
| Jul 06 2023 |
5791 |
439.57 |
| Jul 06 2023 |
7558 |
435.11 |
| Jul 06 2023 |
10232 |
424.69 |
| Jun 29 2023 |
5757 |
439.57 |
| Jun 29 2023 |
7508 |
435.11 |
| Jun 29 2023 |
10212 |
424.69 |
| Jun 22 2023 |
5770 |
439.57 |
| Jun 22 2023 |
7490 |
435.11 |
| Jun 22 2023 |
10185 |
424.69 |
| Jun 15 2023 |
5765 |
439.57 |
| Jun 15 2023 |
7532 |
435.11 |
| Jun 15 2023 |
10225 |
424.69 |
| Jun 08 2023 |
5817 |
439.57 |
| Jun 08 2023 |
7558 |
435.11 |
| Jun 08 2023 |
10291 |
424.69 |
| Jun 01 2023 |
5911 |
439.57 |
| Jun 01 2023 |
7449 |
435.11 |
| Jun 01 2023 |
10317 |
424.69 |
| May 25 2023 |
5828 |
439.57 |
| May 25 2023 |
7389 |
435.11 |
| May 25 2023 |
10228 |
424.69 |
| May 18 2023 |
5819 |
439.57 |
| May 18 2023 |
7310 |
435.11 |
| May 18 2023 |
10175 |
424.69 |
| May 11 2023 |
5768 |
439.57 |
| May 11 2023 |
7283 |
435.11 |
| May 11 2023 |
10155 |
424.69 |
| May 04 2023 |
5625 |
439.57 |
| May 04 2023 |
7206 |
435.11 |
| May 04 2023 |
10001 |
424.69 |
| Apr 27 2023 |
5547 |
439.57 |
| Apr 27 2023 |
7176 |
435.11 |
| Apr 27 2023 |
9895 |
424.69 |
| Apr 20 2023 |
5482 |
439.57 |
| Apr 20 2023 |
7092 |
435.11 |
| Apr 20 2023 |
9827 |
424.69 |
| Apr 13 2023 |
5441 |
439.57 |
| Apr 13 2023 |
7057 |
435.11 |
| Apr 13 2023 |
9793 |
424.69 |
| Apr 06 2023 |
5352 |
439.57 |
| Apr 06 2023 |
7045 |
435.11 |
| Apr 06 2023 |
9736 |
424.69 |
| Mar 30 2023 |
5290 |
439.57 |
| Mar 30 2023 |
7020 |
435.11 |
| Mar 30 2023 |
9702 |
424.69 |
| Mar 23 2023 |
5239 |
439.57 |
| Mar 23 2023 |
6947 |
435.11 |
| Mar 23 2023 |
9650 |
424.69 |
| Mar 16 2023 |
5183 |
439.57 |
| Mar 16 2023 |
6931 |
435.11 |
| Mar 16 2023 |
9602 |
424.69 |
| Mar 09 2023 |
5026 |
439.57 |
| Mar 09 2023 |
6906 |
435.11 |
| Mar 09 2023 |
9489 |
424.69 |
| Mar 02 2023 |
4987 |
439.57 |
| Mar 02 2023 |
6863 |
435.11 |
| Mar 02 2023 |
9453 |
424.69 |
| Feb 23 2023 |
5006 |
439.57 |
| Feb 23 2023 |
6854 |
435.11 |
| Feb 23 2023 |
9458 |
424.69 |
| Feb 16 2023 |
4912 |
439.57 |
| Feb 16 2023 |
6794 |
435.11 |
| Feb 16 2023 |
9351 |
424.69 |
| Feb 09 2023 |
4913 |
439.57 |
| Feb 09 2023 |
6776 |
435.11 |
| Feb 09 2023 |
9342 |
424.69 |
| Feb 02 2023 |
4912 |
439.57 |
| Feb 02 2023 |
6742 |
435.11 |
| Feb 02 2023 |
9318 |
424.69 |
| Jan 26 2023 |
4910 |
439.57 |
| Jan 26 2023 |
6712 |
435.11 |
| Jan 26 2023 |
9302 |
424.69 |
| Jan 19 2023 |
4910 |
439.57 |
| Jan 19 2023 |
6692 |
435.11 |
| Jan 19 2023 |
9291 |
424.69 |
| Jan 12 2023 |
4910 |
439.57 |
| Jan 12 2023 |
6691 |
435.11 |
| Jan 12 2023 |
9291 |
424.69 |
| Jan 05 2023 |
4910 |
439.57 |
| Jan 05 2023 |
6691 |
435.11 |
| Jan 05 2023 |
9293 |
424.69 |
| Dec 29 2022 |
4910 |
439.57 |
| Dec 29 2022 |
6691 |
435.11 |
| Dec 29 2022 |
9293 |
424.69 |
| Dec 22 2022 |
4910 |
439.57 |
| Dec 22 2022 |
6691 |
435.11 |
| Dec 22 2022 |
9293 |
424.69 |
| Dec 15 2022 |
4888 |
439.57 |
| Dec 15 2022 |
6690 |
435.11 |
| Dec 15 2022 |
9284 |
424.69 |
| Dec 08 2022 |
4888 |
439.57 |
| Dec 08 2022 |
6684 |
435.11 |
| Dec 08 2022 |
9278 |
424.69 |
| Dec 01 2022 |
4888 |
439.57 |
| Dec 01 2022 |
6684 |
435.11 |
| Dec 01 2022 |
9278 |
424.69 |
| Nov 24 2022 |
4888 |
439.57 |
| Nov 24 2022 |
6684 |
435.11 |
| Nov 24 2022 |
9278 |
424.69 |
| Nov 17 2022 |
4866 |
439.57 |
| Nov 17 2022 |
6680 |
435.11 |
| Nov 17 2022 |
9267 |
424.69 |
| Nov 10 2022 |
4867 |
439.57 |
| Nov 10 2022 |
6680 |
435.11 |
| Nov 10 2022 |
9268 |
424.69 |
| Nov 03 2022 |
4866 |
439.57 |
| Nov 03 2022 |
6655 |
435.11 |
| Nov 03 2022 |
9241 |
424.69 |
| Oct 27 2022 |
4866 |
439.57 |
| Oct 27 2022 |
6637 |
435.11 |
| Oct 27 2022 |
9230 |
424.69 |
| Oct 20 2022 |
4873 |
439.57 |
| Oct 20 2022 |
6638 |
435.11 |
| Oct 20 2022 |
9239 |
424.69 |
| Oct 13 2022 |
4873 |
439.57 |
| Oct 13 2022 |
6638 |
435.11 |
| Oct 13 2022 |
9229 |
424.69 |
| Oct 06 2022 |
4878 |
439.57 |
| Oct 06 2022 |
6640 |
435.11 |
| Oct 06 2022 |
9235 |
424.69 |
| Sep 29 2022 |
4871 |
439.57 |
| Sep 29 2022 |
6661 |
435.11 |
| Sep 29 2022 |
9239 |
424.69 |
| Sep 22 2022 |
4860 |
439.57 |
| Sep 22 2022 |
6655 |
435.11 |
| Sep 22 2022 |
9222 |
424.69 |
| Sep 15 2022 |
4852 |
439.57 |
| Sep 15 2022 |
6654 |
435.11 |
| Sep 15 2022 |
9213 |
424.69 |
| Sep 08 2022 |
4864 |
439.57 |
| Sep 08 2022 |
6586 |
435.11 |
| Sep 08 2022 |
9182 |
424.69 |
| Sep 01 2022 |
4825 |
439.57 |
| Sep 01 2022 |
6505 |
435.11 |
| Sep 01 2022 |
9075 |
424.69 |
| Aug 25 2022 |
5855 |
455.52 |
| Aug 25 2022 |
5671 |
461.97 |
| Aug 25 2022 |
10838 |
466 |
| Aug 18 2022 |
5858 |
455.52 |
| Aug 18 2022 |
5682 |
461.97 |
| Aug 18 2022 |
10789 |
466 |
| Aug 11 2022 |
5858 |
455.52 |
| Aug 11 2022 |
5680 |
461.97 |
| Aug 11 2022 |
10702 |
466 |
| Aug 04 2022 |
5848 |
455.52 |
| Aug 04 2022 |
5678 |
461.97 |
| Aug 04 2022 |
10675 |
466 |
| Jul 28 2022 |
5810 |
455.52 |
| Jul 28 2022 |
5602 |
461.97 |
| Jul 28 2022 |
10557 |
466 |
| Jul 21 2022 |
5728 |
455.52 |
| Jul 21 2022 |
5569 |
461.97 |
| Jul 21 2022 |
10458 |
466 |
| Jul 14 2022 |
5728 |
455.52 |
| Jul 14 2022 |
5573 |
461.97 |
| Jul 14 2022 |
10431 |
466 |
| Jul 07 2022 |
5719 |
455.52 |
| Jul 07 2022 |
5542 |
461.97 |
| Jul 07 2022 |
10347 |
466 |
| Jun 30 2022 |
5702 |
455.52 |
| Jun 30 2022 |
5544 |
461.97 |
| Jun 30 2022 |
10310 |
466 |
| Jun 23 2022 |
5693 |
455.52 |
| Jun 23 2022 |
5584 |
461.97 |
| Jun 23 2022 |
10283 |
466 |
| Jun 16 2022 |
5623 |
455.52 |
| Jun 16 2022 |
5553 |
461.97 |
| Jun 16 2022 |
10063 |
466 |
| Jun 09 2022 |
5522 |
455.52 |
| Jun 09 2022 |
5539 |
461.97 |
| Jun 09 2022 |
9915 |
466 |
| Jun 02 2022 |
5453 |
455.52 |
| Jun 02 2022 |
5481 |
461.97 |
| Jun 02 2022 |
9648 |
466 |
| May 26 2022 |
5424 |
455.52 |
| May 26 2022 |
5429 |
461.97 |
| May 26 2022 |
9486 |
466 |
| May 19 2022 |
5242 |
452.5 |
| May 19 2022 |
5957 |
477.14 |
| May 19 2022 |
7648 |
464.82 |
| May 12 2022 |
5227 |
452.5 |
| May 12 2022 |
5947 |
477.14 |
| May 12 2022 |
7624 |
464.82 |
| May 05 2022 |
5060 |
452.5 |
| May 05 2022 |
5848 |
477.14 |
| May 05 2022 |
7265 |
464.82 |
| Apr 28 2022 |
5179 |
452.5 |
| Apr 28 2022 |
5831 |
477.14 |
| Apr 28 2022 |
7452 |
464.82 |
| Apr 21 2022 |
4852 |
452.5 |
| Apr 21 2022 |
5622 |
477.14 |
| Apr 21 2022 |
7039 |
464.82 |
| Apr 14 2022 |
4861 |
452.5 |
| Apr 14 2022 |
5583 |
477.14 |
| Apr 14 2022 |
7025 |
464.82 |
| Apr 07 2022 |
4823 |
452.5 |
| Apr 07 2022 |
5570 |
477.14 |
| Apr 07 2022 |
7021 |
464.82 |
| Mar 31 2022 |
4839 |
452.5 |
| Mar 31 2022 |
5573 |
477.14 |
| Mar 31 2022 |
6931 |
464.82 |
| Mar 24 2022 |
4697 |
452.5 |
| Mar 24 2022 |
5505 |
477.14 |
| Mar 24 2022 |
6814 |
464.82 |
| Mar 17 2022 |
4693 |
452.5 |
| Mar 17 2022 |
5420 |
477.14 |
| Mar 17 2022 |
6780 |
464.82 |
| Mar 10 2022 |
4690 |
452.5 |
| Mar 10 2022 |
5438 |
477.14 |
| Mar 10 2022 |
6748 |
464.82 |
| Mar 03 2022 |
4720 |
452.5 |
| Mar 03 2022 |
5532 |
477.14 |
| Mar 03 2022 |
6769 |
464.82 |
| Feb 24 2022 |
4538 |
452.5 |
| Feb 24 2022 |
5513 |
477.14 |
| Feb 24 2022 |
6727 |
464.82 |
| Feb 17 2022 |
4180 |
452.5 |
| Feb 17 2022 |
5379 |
477.14 |
| Feb 17 2022 |
6035 |
464.82 |
| Feb 10 2022 |
4218 |
452.5 |
| Feb 10 2022 |
5408 |
477.14 |
| Feb 10 2022 |
5963 |
464.82 |
| Feb 03 2022 |
4283 |
452.5 |
| Feb 03 2022 |
5470 |
477.14 |
| Feb 03 2022 |
6040 |
464.82 |
| Jan 27 2022 |
4290 |
452.5 |
| Jan 27 2022 |
5470 |
477.14 |
| Jan 27 2022 |
6074 |
464.82 |
| Jan 20 2022 |
4314 |
452.5 |
| Jan 20 2022 |
5478 |
477.14 |
| Jan 20 2022 |
6091 |
464.82 |
| Jan 13 2022 |
4314 |
452.5 |
| Jan 13 2022 |
5480 |
477.14 |
| Jan 13 2022 |
6113 |
464.82 |
| Jan 06 2022 |
4314 |
452.5 |
| Jan 06 2022 |
5481 |
477.14 |
| Jan 06 2022 |
6114 |
464.82 |
| Dec 30 2021 |
4318 |
452.5 |
| Dec 30 2021 |
5485 |
477.14 |
| Dec 30 2021 |
6121 |
464.82 |
| Dec 23 2021 |
4318 |
452.5 |
| Dec 23 2021 |
5485 |
477.14 |
| Dec 23 2021 |
6121 |
464.82 |
| Dec 16 2021 |
4318 |
452.5 |
| Dec 16 2021 |
5485 |
477.14 |
| Dec 16 2021 |
6121 |
464.82 |
| Dec 09 2021 |
4317 |
452.5 |
| Dec 09 2021 |
5485 |
477.14 |
| Dec 09 2021 |
6121 |
464.82 |
| Dec 02 2021 |
4318 |
452.5 |
| Dec 02 2021 |
5482 |
477.14 |
| Dec 02 2021 |
6123 |
464.82 |
| Nov 25 2021 |
4318 |
452.5 |
| Nov 25 2021 |
5482 |
477.14 |
| Nov 25 2021 |
6123 |
464.82 |
| Nov 18 2021 |
4318 |
452.5 |
| Nov 18 2021 |
5483 |
477.14 |
| Nov 18 2021 |
6124 |
464.82 |
| Nov 11 2021 |
4319 |
452.5 |
| Nov 11 2021 |
5483 |
477.14 |
| Nov 11 2021 |
6125 |
464.82 |
| Nov 04 2021 |
4318 |
452.5 |
| Nov 04 2021 |
5483 |
477.14 |
| Nov 04 2021 |
6186 |
464.82 |
| Oct 28 2021 |
4318 |
452.5 |
| Oct 28 2021 |
5483 |
477.14 |
| Oct 28 2021 |
6186 |
464.82 |
| Oct 21 2021 |
4317 |
452.5 |
| Oct 21 2021 |
5483 |
477.14 |
| Oct 21 2021 |
6210 |
464.82 |
| Oct 14 2021 |
4312 |
452.5 |
| Oct 14 2021 |
5484 |
477.14 |
| Oct 14 2021 |
6214 |
464.82 |
| Oct 07 2021 |
4322 |
452.5 |
| Oct 07 2021 |
5484 |
477.14 |
| Oct 07 2021 |
6226 |
464.82 |
| Sep 30 2021 |
4331 |
452.5 |
| Sep 30 2021 |
5422 |
477.14 |
| Sep 30 2021 |
6167 |
464.82 |
| Sep 23 2021 |
4395 |
452.5 |
| Sep 23 2021 |
5341 |
477.14 |
| Sep 23 2021 |
6142 |
464.82 |
| Sep 16 2021 |
4336 |
452.5 |
| Sep 16 2021 |
5323 |
477.14 |
| Sep 16 2021 |
6103 |
464.82 |
| Sep 09 2021 |
4396 |
452.5 |
| Sep 09 2021 |
5285 |
477.14 |
| Sep 09 2021 |
6138 |
464.82 |
| Sep 02 2021 |
4511 |
452.5 |
| Sep 02 2021 |
5209 |
477.14 |
| Sep 02 2021 |
6258 |
464.82 |
