| Apr 23 2014 |
9106 |
370.7 |
| Apr 23 2014 |
12897 |
370.7 |
| Apr 16 2014 |
7359 |
360.72 |
| Apr 16 2014 |
9069 |
370.7 |
| Apr 16 2014 |
12164 |
365.71 |
| Apr 09 2014 |
7606 |
360.72 |
| Apr 09 2014 |
9158 |
370.7 |
| Apr 09 2014 |
12368 |
365.71 |
| Apr 02 2014 |
7630 |
360.72 |
| Apr 02 2014 |
9258 |
370.7 |
| Apr 02 2014 |
12084 |
365.71 |
| Mar 26 2014 |
8901 |
374.83 |
| Mar 26 2014 |
9474 |
370.7 |
| Mar 26 2014 |
13146 |
373.45 |
| Mar 19 2014 |
8892 |
374.83 |
| Mar 19 2014 |
9538 |
370.7 |
| Mar 19 2014 |
13200 |
373.45 |
| Mar 12 2014 |
8926 |
374.83 |
| Mar 12 2014 |
9553 |
370.7 |
| Mar 12 2014 |
13232 |
373.45 |
| Mar 05 2014 |
8824 |
374.83 |
| Mar 05 2014 |
9565 |
370.7 |
| Mar 05 2014 |
13177 |
373.45 |
| Feb 26 2014 |
8827 |
374.83 |
| Feb 26 2014 |
9577 |
370.7 |
| Feb 26 2014 |
13202 |
373.45 |
| Feb 19 2014 |
8854 |
374.83 |
| Feb 19 2014 |
9605 |
370.7 |
| Feb 19 2014 |
13236 |
373.45 |
| Feb 12 2014 |
8842 |
374.83 |
| Feb 12 2014 |
9633 |
370.7 |
| Feb 12 2014 |
13249 |
373.45 |
| Feb 05 2014 |
8883 |
374.83 |
| Feb 05 2014 |
9725 |
370.7 |
| Feb 05 2014 |
13332 |
373.45 |
| Jan 29 2014 |
8839 |
374.83 |
| Jan 29 2014 |
9789 |
370.7 |
| Jan 29 2014 |
13356 |
373.45 |
| Jan 22 2014 |
8809 |
374.83 |
| Jan 22 2014 |
9781 |
370.7 |
| Jan 22 2014 |
13308 |
373.45 |
| Jan 15 2014 |
8816 |
374.83 |
| Jan 15 2014 |
9813 |
370.7 |
| Jan 15 2014 |
13339 |
373.45 |
| Jan 08 2014 |
8780 |
374.83 |
| Jan 08 2014 |
9829 |
370.7 |
| Jan 08 2014 |
13322 |
373.45 |
| Jan 01 2014 |
8780 |
374.83 |
| Jan 01 2014 |
9829 |
370.7 |
| Jan 01 2014 |
13322 |
373.45 |
| Dec 25 2013 |
8780 |
374.83 |
| Dec 25 2013 |
9829 |
370.7 |
| Dec 25 2013 |
13322 |
373.45 |
| Dec 18 2013 |
8780 |
374.83 |
| Dec 18 2013 |
9829 |
370.7 |
| Dec 18 2013 |
13322 |
373.45 |
| Dec 11 2013 |
8781 |
374.83 |
| Dec 11 2013 |
9829 |
370.7 |
| Dec 11 2013 |
13323 |
373.45 |
| Dec 04 2013 |
8782 |
374.83 |
| Dec 04 2013 |
9829 |
370.7 |
| Dec 04 2013 |
13324 |
373.45 |
| Nov 27 2013 |
8782 |
374.83 |
| Nov 27 2013 |
9829 |
370.7 |
| Nov 27 2013 |
13324 |
373.45 |
| Nov 20 2013 |
8782 |
374.83 |
| Nov 20 2013 |
9829 |
370.7 |
| Nov 20 2013 |
13325 |
373.45 |
| Nov 13 2013 |
8782 |
374.83 |
| Nov 13 2013 |
9829 |
370.7 |
| Nov 13 2013 |
13325 |
373.45 |
| Nov 06 2013 |
8782 |
374.83 |
| Nov 06 2013 |
9829 |
370.7 |
| Nov 06 2013 |
13325 |
373.45 |
| Oct 30 2013 |
8782 |
374.83 |
| Oct 30 2013 |
9828 |
370.7 |
| Oct 30 2013 |
13324 |
373.45 |
| Oct 23 2013 |
8778 |
374.83 |
| Oct 23 2013 |
9828 |
370.7 |
| Oct 23 2013 |
13324 |
373.45 |
| Oct 16 2013 |
8818 |
374.83 |
| Oct 16 2013 |
9809 |
370.7 |
| Oct 16 2013 |
13321 |
373.45 |
| Oct 09 2013 |
8747 |
374.83 |
| Oct 09 2013 |
9801 |
370.7 |
| Oct 09 2013 |
13257 |
373.45 |
| Oct 02 2013 |
8750 |
374.83 |
| Oct 02 2013 |
9791 |
370.7 |
| Oct 02 2013 |
13261 |
373.45 |
| Sep 25 2013 |
8721 |
374.83 |
| Sep 25 2013 |
10529 |
379.24 |
| Sep 25 2013 |
13680 |
377.03 |
| Sep 18 2013 |
8651 |
374.83 |
| Sep 18 2013 |
10494 |
379.24 |
| Sep 18 2013 |
13566 |
377.03 |
| Sep 11 2013 |
8664 |
374.83 |
| Sep 11 2013 |
10461 |
379.24 |
| Sep 11 2013 |
13501 |
377.03 |
| Sep 04 2013 |
8728 |
374.83 |
| Sep 04 2013 |
10486 |
379.24 |
| Sep 04 2013 |
13560 |
377.03 |
| Aug 28 2013 |
8710 |
374.83 |
| Aug 28 2013 |
10474 |
379.24 |
| Aug 28 2013 |
13556 |
377.03 |
| Aug 21 2013 |
8751 |
374.83 |
| Aug 21 2013 |
10537 |
379.24 |
| Aug 21 2013 |
13636 |
377.03 |
| Aug 14 2013 |
8787 |
374.83 |
| Aug 14 2013 |
10592 |
379.24 |
| Aug 14 2013 |
13397 |
377.03 |
| Aug 07 2013 |
8793 |
374.83 |
| Aug 07 2013 |
10754 |
379.24 |
| Aug 07 2013 |
13530 |
377.03 |
| Jul 31 2013 |
8925 |
374.83 |
| Jul 31 2013 |
10844 |
379.24 |
| Jul 31 2013 |
13635 |
377.03 |
| Jul 24 2013 |
8848 |
374.83 |
| Jul 24 2013 |
10933 |
379.24 |
| Jul 24 2013 |
13702 |
377.03 |
| Jul 17 2013 |
8870 |
374.83 |
| Jul 17 2013 |
10988 |
379.24 |
| Jul 17 2013 |
13733 |
377.03 |
| Jul 10 2013 |
8909 |
374.83 |
| Jul 10 2013 |
11110 |
379.24 |
| Jul 10 2013 |
13887 |
377.03 |
| Jul 03 2013 |
8932 |
374.83 |
| Jul 03 2013 |
11218 |
379.24 |
| Jul 03 2013 |
13867 |
377.03 |
| Jun 26 2013 |
8924 |
374.83 |
| Jun 26 2013 |
11450 |
379.24 |
| Jun 26 2013 |
14019 |
377.03 |
| Jun 19 2013 |
9029 |
374.83 |
| Jun 19 2013 |
11614 |
379.24 |
| Jun 19 2013 |
14017 |
377.03 |
| Jun 12 2013 |
9115 |
374.83 |
| Jun 12 2013 |
11678 |
379.24 |
| Jun 12 2013 |
14220 |
377.03 |
| Jun 05 2013 |
9076 |
374.83 |
| Jun 05 2013 |
11525 |
379.24 |
| Jun 05 2013 |
14125 |
377.03 |
| May 29 2013 |
8998 |
374.83 |
| May 29 2013 |
11590 |
379.24 |
| May 29 2013 |
14124 |
377.03 |
| May 22 2013 |
9235 |
374.83 |
| May 22 2013 |
11764 |
379.24 |
| May 22 2013 |
14406 |
377.03 |
| May 15 2013 |
9279 |
374.83 |
| May 15 2013 |
12734 |
387.77 |
| May 15 2013 |
14711 |
379.14 |
| May 08 2013 |
9305 |
374.83 |
| May 08 2013 |
12680 |
387.77 |
| May 08 2013 |
14647 |
379.14 |
| May 01 2013 |
9497 |
374.83 |
| May 01 2013 |
12815 |
387.77 |
| May 01 2013 |
14813 |
379.14 |
| Apr 24 2013 |
10600 |
388.94 |
| Apr 24 2013 |
8205 |
339.51 |
| Apr 24 2013 |
11070 |
349.4 |
| Apr 17 2013 |
10661 |
388.94 |
| Apr 17 2013 |
8250 |
339.51 |
| Apr 17 2013 |
11162 |
349.4 |
| Apr 10 2013 |
10623 |
388.94 |
| Apr 10 2013 |
8169 |
339.51 |
| Apr 10 2013 |
11170 |
349.4 |
| Apr 03 2013 |
8151 |
339.51 |
| Apr 03 2013 |
10062 |
339.51 |
| Mar 27 2013 |
8170 |
339.51 |
| Mar 27 2013 |
10112 |
339.51 |
| Mar 20 2013 |
3124 |
278.45 |
| Mar 20 2013 |
7032 |
326.65 |
| Mar 20 2013 |
6819 |
304.78 |
| Mar 13 2013 |
6676 |
302.92 |
| Oct 19 2012 |
4072 |
304.31 |
| Oct 19 2012 |
5951 |
326.65 |
| Oct 19 2012 |
6533 |
314.06 |
| Sep 23 2012 |
4067 |
304.31 |
| Sep 23 2012 |
4957 |
311.37 |
| Sep 23 2012 |
5647 |
302.92 |
| Aug 31 2012 |
3984 |
304.31 |
| Aug 31 2012 |
4814 |
311.37 |
| Aug 31 2012 |
5585 |
302.92 |
| Aug 24 2012 |
3969 |
304.31 |
| Aug 24 2012 |
4768 |
311.37 |
| Aug 24 2012 |
5555 |
302.92 |
| Aug 10 2012 |
3903 |
304.31 |
| Aug 10 2012 |
4682 |
311.37 |
| Aug 10 2012 |
5486 |
302.92 |
| Aug 03 2012 |
3854 |
304.31 |
| Aug 03 2012 |
4613 |
311.37 |
| Aug 03 2012 |
5438 |
302.92 |
| Jul 27 2012 |
3825 |
304.31 |
| Jul 27 2012 |
4538 |
311.37 |
| Jul 27 2012 |
5382 |
302.92 |
| Jul 06 2012 |
3735 |
304.31 |
| Jul 06 2012 |
4429 |
311.37 |
| Jul 06 2012 |
5324 |
302.92 |
| Jun 22 2012 |
4078 |
312.24 |
| Jun 22 2012 |
4195 |
312.91 |
| Jun 22 2012 |
5631 |
309.96 |
| Jun 15 2012 |
4028 |
312.24 |
| Jun 15 2012 |
3599 |
298.69 |
| Jun 15 2012 |
5420 |
301.54 |
| Jun 08 2012 |
3991 |
312.24 |
| Jun 08 2012 |
3631 |
300.25 |
| Jun 08 2012 |
5493 |
303.05 |
| Jun 01 2012 |
4049 |
312.24 |
| Jun 01 2012 |
3377 |
297.12 |
| Jun 01 2012 |
5431 |
302.19 |
| May 25 2012 |
3774 |
312.24 |
| May 25 2012 |
2865 |
297.12 |
| May 25 2012 |
5077 |
302.19 |
| May 18 2012 |
3861 |
312.24 |
| May 18 2012 |
2942 |
297.12 |
| May 18 2012 |
5176 |
302.19 |
| May 11 2012 |
3832 |
312.24 |
| May 11 2012 |
2930 |
297.12 |
| May 11 2012 |
5224 |
302.19 |
| May 04 2012 |
3608 |
312.24 |
| May 04 2012 |
2814 |
297.12 |
| May 04 2012 |
5181 |
302.19 |
| Apr 27 2012 |
3699 |
324.99 |
| Apr 27 2012 |
2751 |
297.12 |
| Apr 27 2012 |
5895 |
313.85 |
| Apr 13 2012 |
2443 |
307.25 |
| Apr 13 2012 |
2455 |
297.12 |
| Apr 13 2012 |
4846 |
302.19 |
| Apr 06 2012 |
2276 |
307.25 |
| Apr 06 2012 |
2363 |
297.12 |
| Apr 06 2012 |
4811 |
302.19 |
| Mar 27 2012 |
2909 |
336.06 |
| Mar 27 2012 |
2855 |
319.06 |
| Mar 27 2012 |
6200 |
327.56 |
| Sep 23 2011 |
3938 |
336.06 |
| Sep 23 2011 |
3559 |
319.06 |
| Sep 23 2011 |
5418 |
327.56 |
| Sep 16 2011 |
3937 |
336.06 |
| Sep 16 2011 |
3540 |
319.06 |
| Sep 16 2011 |
5420 |
327.56 |
