| May 01 2024 |
2765 |
381.15 |
| May 01 2024 |
4805 |
428.33 |
| May 01 2024 |
6083 |
394.95 |
| Apr 24 2024 |
4886 |
418.59 |
| Apr 24 2024 |
6245 |
400.96 |
| Apr 24 2024 |
7746 |
381.18 |
| Apr 17 2024 |
6471 |
438.76 |
| Apr 17 2024 |
6857 |
418.55 |
| Apr 17 2024 |
9388 |
403.83 |
| Apr 10 2024 |
6507 |
438.76 |
| Apr 10 2024 |
6860 |
418.55 |
| Apr 10 2024 |
9361 |
403.83 |
| Apr 03 2024 |
6390 |
438.76 |
| Apr 03 2024 |
6836 |
418.55 |
| Apr 03 2024 |
9370 |
403.83 |
| Mar 27 2024 |
6436 |
438.76 |
| Mar 27 2024 |
6802 |
418.55 |
| Mar 27 2024 |
9374 |
403.83 |
| Mar 21 2024 |
6452 |
438.76 |
| Mar 21 2024 |
6832 |
418.55 |
| Mar 21 2024 |
9404 |
403.83 |
| Mar 14 2024 |
6445 |
438.76 |
| Mar 14 2024 |
6796 |
418.55 |
| Mar 14 2024 |
9300 |
403.83 |
| Mar 07 2024 |
6454 |
438.76 |
| Mar 07 2024 |
6837 |
418.55 |
| Mar 07 2024 |
9329 |
403.83 |
| Feb 29 2024 |
6456 |
438.76 |
| Feb 29 2024 |
6845 |
418.55 |
| Feb 29 2024 |
9390 |
403.83 |
| Feb 22 2024 |
6453 |
438.76 |
| Feb 22 2024 |
6812 |
418.55 |
| Feb 22 2024 |
9344 |
403.83 |
| Feb 15 2024 |
6317 |
438.76 |
| Feb 15 2024 |
6829 |
418.55 |
| Feb 15 2024 |
9316 |
403.83 |
| Feb 08 2024 |
6379 |
438.76 |
| Feb 08 2024 |
6827 |
418.55 |
| Feb 08 2024 |
9269 |
403.83 |
| Feb 01 2024 |
6327 |
438.76 |
| Feb 01 2024 |
6866 |
418.55 |
| Feb 01 2024 |
9158 |
403.83 |
| Jan 25 2024 |
6276 |
438.76 |
| Jan 25 2024 |
6871 |
418.55 |
| Jan 25 2024 |
9142 |
403.83 |
| Jan 18 2024 |
6276 |
438.76 |
| Jan 18 2024 |
6868 |
418.55 |
| Jan 18 2024 |
9140 |
403.83 |
| Jan 11 2024 |
6276 |
438.76 |
| Jan 11 2024 |
6869 |
418.55 |
| Jan 11 2024 |
9141 |
403.83 |
| Jan 04 2024 |
6276 |
438.76 |
| Jan 04 2024 |
6869 |
418.55 |
| Jan 04 2024 |
9133 |
403.83 |
| Dec 28 2023 |
6276 |
438.76 |
| Dec 28 2023 |
6871 |
418.55 |
| Dec 28 2023 |
9129 |
403.83 |
| Dec 21 2023 |
6276 |
438.76 |
| Dec 21 2023 |
6871 |
418.55 |
| Dec 21 2023 |
9129 |
403.83 |
| Dec 14 2023 |
6276 |
438.76 |
| Dec 14 2023 |
6868 |
418.55 |
| Dec 14 2023 |
9127 |
403.83 |
| Dec 07 2023 |
6276 |
438.76 |
| Dec 07 2023 |
6868 |
418.55 |
| Dec 07 2023 |
9128 |
403.83 |
| Nov 30 2023 |
6275 |
438.76 |
| Nov 30 2023 |
6864 |
418.55 |
| Nov 30 2023 |
9126 |
403.83 |
| Nov 23 2023 |
6275 |
438.76 |
| Nov 23 2023 |
6863 |
418.55 |
| Nov 23 2023 |
9123 |
403.83 |
| Nov 16 2023 |
6277 |
438.76 |
| Nov 16 2023 |
6862 |
418.55 |
| Nov 16 2023 |
9120 |
403.83 |
| Nov 09 2023 |
6292 |
438.76 |
| Nov 09 2023 |
6650 |
412.14 |
| Nov 09 2023 |
8941 |
401.24 |
| Nov 02 2023 |
6290 |
438.76 |
| Nov 02 2023 |
6650 |
412.14 |
| Nov 02 2023 |
8941 |
401.24 |
| Oct 26 2023 |
6282 |
438.76 |
| Oct 26 2023 |
6670 |
412.14 |
| Oct 26 2023 |
8913 |
401.24 |
| Oct 19 2023 |
6296 |
438.76 |
| Oct 19 2023 |
6669 |
412.14 |
| Oct 19 2023 |
8873 |
401.24 |
| Oct 12 2023 |
6267 |
438.76 |
| Oct 12 2023 |
6676 |
412.14 |
| Oct 12 2023 |
8872 |
401.24 |
| Oct 05 2023 |
6191 |
438.76 |
| Oct 05 2023 |
6675 |
412.14 |
| Oct 05 2023 |
8752 |
401.24 |
| Sep 28 2023 |
6145 |
438.76 |
| Sep 28 2023 |
6675 |
412.14 |
| Sep 28 2023 |
8855 |
401.24 |
| Sep 21 2023 |
6155 |
438.76 |
| Sep 21 2023 |
6670 |
412.14 |
| Sep 21 2023 |
8850 |
401.24 |
| Sep 14 2023 |
6190 |
438.76 |
| Sep 14 2023 |
6681 |
412.14 |
| Sep 14 2023 |
8877 |
401.24 |
| Sep 07 2023 |
6272 |
438.76 |
| Sep 07 2023 |
6692 |
412.14 |
| Sep 07 2023 |
8900 |
401.24 |
| Aug 31 2023 |
6239 |
438.76 |
| Aug 31 2023 |
6762 |
412.14 |
| Aug 31 2023 |
8932 |
401.24 |
| Aug 24 2023 |
6282 |
438.76 |
| Aug 24 2023 |
6716 |
412.14 |
| Aug 24 2023 |
8843 |
401.24 |
| Aug 17 2023 |
6279 |
438.76 |
| Aug 17 2023 |
6744 |
412.14 |
| Aug 17 2023 |
8894 |
401.24 |
| Aug 10 2023 |
6274 |
438.76 |
| Aug 10 2023 |
6683 |
410.75 |
| Aug 10 2023 |
8920 |
401.24 |
| Aug 03 2023 |
6286 |
438.76 |
| Aug 03 2023 |
6647 |
410.75 |
| Aug 03 2023 |
8897 |
401.24 |
| Jul 27 2023 |
6289 |
438.76 |
| Jul 27 2023 |
6634 |
410.75 |
| Jul 27 2023 |
8887 |
401.24 |
| Jul 20 2023 |
6341 |
438.76 |
| Jul 20 2023 |
6692 |
410.75 |
| Jul 20 2023 |
8848 |
401.24 |
| Jul 13 2023 |
6370 |
438.76 |
| Jul 13 2023 |
6689 |
410.75 |
| Jul 13 2023 |
8856 |
401.24 |
| Jul 06 2023 |
6387 |
438.76 |
| Jul 06 2023 |
6686 |
410.75 |
| Jul 06 2023 |
8866 |
401.24 |
| Jun 29 2023 |
6384 |
438.76 |
| Jun 29 2023 |
6635 |
410.75 |
| Jun 29 2023 |
8841 |
401.24 |
| Jun 22 2023 |
8925 |
493.48 |
| Jun 22 2023 |
6597 |
410.75 |
| Jun 22 2023 |
9376 |
410.75 |
| Jun 15 2023 |
8697 |
493.48 |
| Jun 15 2023 |
6854 |
416.05 |
| Jun 15 2023 |
9723 |
416.05 |
| Jun 08 2023 |
8687 |
493.48 |
| Jun 08 2023 |
7688 |
439.36 |
| Jun 08 2023 |
11129 |
439.36 |
| Jun 01 2023 |
8737 |
493.48 |
| Jun 01 2023 |
7578 |
439.36 |
| Jun 01 2023 |
11154 |
439.36 |
| May 25 2023 |
8713 |
493.48 |
| May 25 2023 |
7518 |
439.36 |
| May 25 2023 |
11056 |
439.36 |
| May 18 2023 |
8764 |
493.48 |
| May 18 2023 |
7443 |
439.36 |
| May 18 2023 |
10999 |
439.36 |
| May 11 2023 |
8809 |
493.48 |
| May 11 2023 |
7414 |
439.36 |
| May 11 2023 |
10993 |
439.36 |
| May 04 2023 |
8712 |
493.48 |
| May 04 2023 |
7340 |
439.36 |
| May 04 2023 |
10832 |
439.36 |
| Apr 27 2023 |
7307 |
439.36 |
| Apr 27 2023 |
10712 |
439.36 |
| Apr 20 2023 |
7350 |
443.53 |
| Apr 20 2023 |
10859 |
443.53 |
| Apr 13 2023 |
7316 |
443.53 |
| Apr 13 2023 |
10822 |
443.53 |
| Apr 06 2023 |
7304 |
443.53 |
| Apr 06 2023 |
10749 |
443.53 |
| Mar 30 2023 |
7280 |
443.53 |
| Mar 30 2023 |
10703 |
443.53 |
| Mar 23 2023 |
7204 |
443.53 |
| Mar 23 2023 |
10651 |
443.53 |
| Mar 16 2023 |
7189 |
443.53 |
| Mar 16 2023 |
10598 |
443.53 |
| Mar 09 2023 |
7161 |
443.53 |
| Mar 09 2023 |
10494 |
443.53 |
| Mar 02 2023 |
7123 |
443.53 |
| Mar 02 2023 |
10440 |
443.53 |
| Feb 23 2023 |
7112 |
443.53 |
| Feb 23 2023 |
10445 |
443.53 |
| Feb 16 2023 |
7051 |
443.53 |
| Feb 16 2023 |
10330 |
443.53 |
| Feb 09 2023 |
7032 |
443.53 |
| Feb 09 2023 |
10316 |
443.53 |
| Feb 02 2023 |
6992 |
443.53 |
| Feb 02 2023 |
10295 |
443.53 |
| Jan 26 2023 |
6962 |
443.53 |
| Jan 26 2023 |
10270 |
443.53 |
| Jan 19 2023 |
6942 |
443.53 |
| Jan 19 2023 |
10258 |
443.53 |
| Jan 12 2023 |
6940 |
443.53 |
| Jan 12 2023 |
10256 |
443.53 |
| Jan 05 2023 |
6940 |
443.53 |
| Jan 05 2023 |
10258 |
443.53 |
| Dec 29 2022 |
6940 |
443.53 |
| Dec 29 2022 |
10258 |
443.53 |
| Dec 22 2022 |
6940 |
443.53 |
| Dec 22 2022 |
10258 |
443.53 |
| Dec 15 2022 |
6937 |
443.53 |
| Dec 15 2022 |
10236 |
443.53 |
| Dec 08 2022 |
6932 |
443.53 |
| Dec 08 2022 |
10230 |
443.53 |
| Dec 01 2022 |
6932 |
443.53 |
| Dec 01 2022 |
10230 |
443.53 |
| Nov 24 2022 |
6932 |
443.53 |
| Nov 24 2022 |
10231 |
443.53 |
| Nov 17 2022 |
6927 |
443.53 |
| Nov 17 2022 |
10218 |
443.53 |
| Nov 10 2022 |
6927 |
443.53 |
| Nov 10 2022 |
10219 |
443.53 |
| Nov 03 2022 |
6901 |
443.53 |
| Nov 03 2022 |
10190 |
443.53 |
| Oct 27 2022 |
6884 |
443.53 |
| Oct 27 2022 |
10179 |
443.53 |
| Oct 20 2022 |
6885 |
443.53 |
| Oct 20 2022 |
10189 |
443.53 |
| Oct 13 2022 |
6885 |
443.53 |
| Oct 13 2022 |
10164 |
443.53 |
| Oct 06 2022 |
6890 |
443.53 |
| Oct 06 2022 |
10168 |
443.53 |
| Sep 29 2022 |
6910 |
443.53 |
| Sep 29 2022 |
10173 |
443.53 |
| Sep 22 2022 |
6904 |
443.53 |
| Sep 22 2022 |
10161 |
443.53 |
| Sep 15 2022 |
6901 |
443.53 |
| Sep 15 2022 |
10155 |
443.53 |
| Sep 08 2022 |
6773 |
441.38 |
| Sep 08 2022 |
10019 |
441.38 |
| Sep 01 2022 |
6684 |
441.38 |
| Sep 01 2022 |
9908 |
441.38 |
| Aug 25 2022 |
6618 |
441.38 |
| Aug 25 2022 |
9823 |
441.38 |
| Aug 18 2022 |
6587 |
441.38 |
| Aug 18 2022 |
9761 |
441.38 |
| Aug 11 2022 |
6484 |
441.38 |
| Aug 11 2022 |
9681 |
441.38 |
| Aug 04 2022 |
6472 |
441.38 |
| Aug 04 2022 |
9651 |
441.38 |
| Jul 28 2022 |
6364 |
441.38 |
| Jul 28 2022 |
9522 |
441.38 |
| Jul 21 2022 |
6260 |
441.38 |
| Jul 21 2022 |
9430 |
441.38 |
| Jul 14 2022 |
6241 |
441.38 |
| Jul 14 2022 |
9405 |
441.38 |
| Jul 07 2022 |
4738 |
442.79 |
| Jul 07 2022 |
6365 |
442.79 |
| Jun 30 2022 |
4743 |
442.79 |
| Jun 30 2022 |
6353 |
442.79 |
| Jun 23 2022 |
4766 |
442.79 |
| Jun 23 2022 |
6348 |
442.79 |
| Jun 16 2022 |
4746 |
442.79 |
| Jun 16 2022 |
6331 |
442.79 |
| Jun 09 2022 |
4737 |
442.79 |
| Jun 09 2022 |
6390 |
442.79 |
| Jun 02 2022 |
4700 |
442.79 |
| Jun 02 2022 |
6401 |
442.79 |
| May 26 2022 |
4661 |
442.79 |
| May 26 2022 |
6373 |
442.79 |
| May 19 2022 |
4559 |
442.79 |
| May 19 2022 |
6355 |
442.79 |
| May 12 2022 |
4557 |
442.79 |
| May 12 2022 |
6330 |
442.79 |
| May 05 2022 |
4495 |
442.79 |
| May 05 2022 |
6017 |
442.79 |
| Apr 28 2022 |
4496 |
442.79 |
| Apr 28 2022 |
6205 |
442.79 |
| Apr 21 2022 |
4343 |
442.79 |
| Apr 21 2022 |
5844 |
442.79 |
| Apr 14 2022 |
4306 |
442.79 |
| Apr 14 2022 |
5836 |
442.79 |
| Apr 07 2022 |
4301 |
442.79 |
| Apr 07 2022 |
5831 |
442.79 |
| Mar 31 2022 |
4307 |
442.79 |
| Mar 31 2022 |
5733 |
442.79 |
| Mar 24 2022 |
4264 |
442.79 |
| Mar 24 2022 |
5660 |
442.79 |
| Mar 17 2022 |
4215 |
442.79 |
| Mar 17 2022 |
5653 |
442.79 |
| Mar 10 2022 |
4208 |
442.79 |
| Mar 10 2022 |
5624 |
442.79 |
| Mar 03 2022 |
4270 |
442.79 |
| Mar 03 2022 |
5612 |
442.79 |
| Feb 24 2022 |
4239 |
442.79 |
| Feb 24 2022 |
5558 |
442.79 |
| Feb 17 2022 |
4135 |
442.79 |
| Feb 17 2022 |
4985 |
442.79 |
| Feb 10 2022 |
4154 |
442.79 |
| Feb 10 2022 |
4905 |
442.79 |
| Feb 03 2022 |
4172 |
442.79 |
| Feb 03 2022 |
4942 |
442.79 |
| Jan 27 2022 |
4158 |
442.79 |
| Jan 27 2022 |
4967 |
442.79 |
| Jan 20 2022 |
4157 |
442.79 |
| Jan 20 2022 |
4977 |
442.79 |
| Jan 13 2022 |
4141 |
442.79 |
| Jan 13 2022 |
4992 |
442.79 |
| Jan 06 2022 |
4142 |
442.79 |
| Jan 06 2022 |
4993 |
442.79 |
| Dec 30 2021 |
4145 |
442.79 |
| Dec 30 2021 |
4998 |
442.79 |
| Dec 23 2021 |
4145 |
442.79 |
| Dec 23 2021 |
4998 |
442.79 |
| Dec 16 2021 |
4145 |
442.79 |
| Dec 16 2021 |
4998 |
442.79 |
| Dec 09 2021 |
4145 |
442.79 |
| Dec 09 2021 |
4998 |
442.79 |
| Dec 02 2021 |
4142 |
442.79 |
| Dec 02 2021 |
4997 |
442.79 |
| Nov 25 2021 |
4142 |
442.79 |
| Nov 25 2021 |
4997 |
442.79 |
| Nov 18 2021 |
4143 |
442.79 |
| Nov 18 2021 |
4998 |
442.79 |
| Nov 11 2021 |
4143 |
442.79 |
| Nov 11 2021 |
4999 |
442.79 |
| Nov 04 2021 |
4143 |
442.79 |
| Nov 04 2021 |
5049 |
442.79 |
| Oct 28 2021 |
4143 |
442.79 |
| Oct 28 2021 |
5049 |
442.79 |
| Oct 21 2021 |
4143 |
442.79 |
| Oct 21 2021 |
5071 |
442.79 |
| Oct 14 2021 |
4144 |
442.79 |
| Oct 14 2021 |
5070 |
442.79 |
| Oct 07 2021 |
4142 |
442.79 |
| Oct 07 2021 |
5077 |
442.79 |
| Sep 30 2021 |
4095 |
442.79 |
| Sep 30 2021 |
5033 |
442.79 |
| Sep 23 2021 |
4027 |
442.79 |
| Sep 23 2021 |
5021 |
442.79 |
| Sep 16 2021 |
4015 |
442.79 |
| Sep 16 2021 |
4991 |
442.79 |
| Sep 09 2021 |
3975 |
442.79 |
| Sep 09 2021 |
5000 |
442.79 |
