| May 01 2024 |
1774 |
363.94 |
| May 01 2024 |
2123 |
320.12 |
| May 01 2024 |
3588 |
335.17 |
| Apr 24 2024 |
3281 |
371.42 |
| Apr 24 2024 |
3109 |
320.12 |
| Apr 24 2024 |
5251 |
339.81 |
| Apr 17 2024 |
3507 |
371.42 |
| Apr 17 2024 |
3669 |
336.09 |
| Apr 17 2024 |
6153 |
352.44 |
| Apr 10 2024 |
3714 |
378.09 |
| Apr 10 2024 |
3857 |
340.16 |
| Apr 10 2024 |
6390 |
356.65 |
| Apr 03 2024 |
3518 |
371.42 |
| Apr 03 2024 |
3656 |
336.09 |
| Apr 03 2024 |
6761 |
362.58 |
| Mar 27 2024 |
3386 |
367.02 |
| Mar 27 2024 |
3653 |
336.09 |
| Mar 27 2024 |
6151 |
352.44 |
| Mar 21 2024 |
3436 |
367.02 |
| Mar 21 2024 |
3818 |
339.32 |
| Mar 21 2024 |
4948 |
331.75 |
| Mar 14 2024 |
3339 |
367.02 |
| Mar 14 2024 |
3786 |
339.32 |
| Mar 14 2024 |
4910 |
331.75 |
| Mar 07 2024 |
3349 |
367.02 |
| Mar 07 2024 |
3808 |
339.32 |
| Mar 07 2024 |
4921 |
331.75 |
| Feb 29 2024 |
3424 |
367.02 |
| Feb 29 2024 |
3813 |
339.32 |
| Feb 29 2024 |
4948 |
331.75 |
| Feb 22 2024 |
3406 |
367.02 |
| Feb 22 2024 |
3803 |
339.32 |
| Feb 22 2024 |
4943 |
331.75 |
| Feb 15 2024 |
3806 |
378.09 |
| Feb 15 2024 |
3973 |
343.39 |
| Feb 15 2024 |
5355 |
339.36 |
| Feb 08 2024 |
3795 |
378.09 |
| Feb 08 2024 |
3967 |
343.39 |
| Feb 08 2024 |
5325 |
339.36 |
| Feb 01 2024 |
3642 |
378.09 |
| Feb 01 2024 |
4009 |
343.39 |
| Feb 01 2024 |
5239 |
339.36 |
| Jan 25 2024 |
3627 |
378.09 |
| Jan 25 2024 |
4005 |
343.39 |
| Jan 25 2024 |
5221 |
339.36 |
| Jan 18 2024 |
3627 |
378.09 |
| Jan 18 2024 |
4008 |
343.39 |
| Jan 18 2024 |
5227 |
339.36 |
| Jan 11 2024 |
3627 |
378.09 |
| Jan 11 2024 |
4006 |
343.39 |
| Jan 11 2024 |
5226 |
339.36 |
| Jan 04 2024 |
3627 |
378.09 |
| Jan 04 2024 |
4007 |
343.39 |
| Jan 04 2024 |
5226 |
339.36 |
| Dec 28 2023 |
3627 |
378.09 |
| Dec 28 2023 |
4009 |
343.39 |
| Dec 28 2023 |
5226 |
339.36 |
| Dec 21 2023 |
3627 |
378.09 |
| Dec 21 2023 |
4009 |
343.39 |
| Dec 21 2023 |
5226 |
339.36 |
| Dec 14 2023 |
3627 |
378.09 |
| Dec 14 2023 |
4007 |
343.39 |
| Dec 14 2023 |
5225 |
339.36 |
| Dec 07 2023 |
3627 |
378.09 |
| Dec 07 2023 |
4007 |
343.39 |
| Dec 07 2023 |
5225 |
339.36 |
| Nov 30 2023 |
3614 |
378.09 |
| Nov 30 2023 |
4005 |
343.39 |
| Nov 30 2023 |
5224 |
339.36 |
| Nov 23 2023 |
3614 |
378.09 |
| Nov 23 2023 |
4005 |
343.39 |
| Nov 23 2023 |
5223 |
339.36 |
| Nov 16 2023 |
3614 |
378.09 |
| Nov 16 2023 |
4001 |
343.39 |
| Nov 16 2023 |
5215 |
339.36 |
| Nov 09 2023 |
3614 |
378.09 |
| Nov 09 2023 |
4006 |
343.39 |
| Nov 09 2023 |
5210 |
339.36 |
| Nov 02 2023 |
3614 |
378.09 |
| Nov 02 2023 |
4006 |
343.39 |
| Nov 02 2023 |
5210 |
339.36 |
| Oct 26 2023 |
3565 |
378.09 |
| Oct 26 2023 |
4016 |
343.39 |
| Oct 26 2023 |
5215 |
339.36 |
| Oct 19 2023 |
3579 |
378.09 |
| Oct 19 2023 |
4016 |
343.39 |
| Oct 19 2023 |
5185 |
339.36 |
| Oct 12 2023 |
3578 |
378.09 |
| Oct 12 2023 |
4017 |
343.39 |
| Oct 12 2023 |
5184 |
339.36 |
| Oct 05 2023 |
3578 |
378.09 |
| Oct 05 2023 |
4017 |
343.39 |
| Oct 05 2023 |
5097 |
339.36 |
| Sep 28 2023 |
3668 |
378.09 |
| Sep 28 2023 |
4016 |
343.39 |
| Sep 28 2023 |
5161 |
339.36 |
| Sep 21 2023 |
3657 |
378.09 |
| Sep 21 2023 |
4017 |
343.39 |
| Sep 21 2023 |
5159 |
339.36 |
| Sep 14 2023 |
3689 |
378.09 |
| Sep 14 2023 |
4019 |
343.39 |
| Sep 14 2023 |
5168 |
339.36 |
| Sep 07 2023 |
3701 |
378.09 |
| Sep 07 2023 |
4023 |
343.39 |
| Sep 07 2023 |
5170 |
339.36 |
| Aug 31 2023 |
3702 |
378.09 |
| Aug 31 2023 |
4065 |
343.39 |
| Aug 31 2023 |
5202 |
339.36 |
| Aug 24 2023 |
3732 |
378.09 |
| Aug 24 2023 |
4050 |
343.39 |
| Aug 24 2023 |
5182 |
339.36 |
| Aug 17 2023 |
3721 |
378.09 |
| Aug 17 2023 |
4074 |
343.39 |
| Aug 17 2023 |
5215 |
339.36 |
| Aug 10 2023 |
3721 |
378.09 |
| Aug 10 2023 |
4080 |
343.39 |
| Aug 10 2023 |
5237 |
339.36 |
| Aug 03 2023 |
3700 |
378.09 |
| Aug 03 2023 |
4046 |
343.39 |
| Aug 03 2023 |
5207 |
339.36 |
| Jul 27 2023 |
3719 |
378.09 |
| Jul 27 2023 |
4058 |
343.39 |
| Jul 27 2023 |
5201 |
339.36 |
| Jul 20 2023 |
3760 |
378.09 |
| Jul 20 2023 |
4077 |
343.39 |
| Jul 20 2023 |
5170 |
339.36 |
| Jul 13 2023 |
3760 |
378.09 |
| Jul 13 2023 |
4102 |
343.39 |
| Jul 13 2023 |
5202 |
339.36 |
| Jul 06 2023 |
4050 |
386.21 |
| Jul 06 2023 |
4124 |
343.39 |
| Jul 06 2023 |
5054 |
336.42 |
| Jun 29 2023 |
4033 |
386.21 |
| Jun 29 2023 |
4091 |
343.39 |
| Jun 29 2023 |
5039 |
336.42 |
| Jun 22 2023 |
4049 |
386.21 |
| Jun 22 2023 |
4089 |
343.39 |
| Jun 22 2023 |
5033 |
336.42 |
| Jun 15 2023 |
5457 |
429.41 |
| Jun 15 2023 |
4265 |
348.18 |
| Jun 15 2023 |
5688 |
348.18 |
| Jun 08 2023 |
5507 |
429.41 |
| Jun 08 2023 |
4286 |
348.18 |
| Jun 08 2023 |
5728 |
348.18 |
| Jun 01 2023 |
5587 |
429.41 |
| Jun 01 2023 |
4363 |
351.99 |
| Jun 01 2023 |
5903 |
351.99 |
| May 25 2023 |
5509 |
429.41 |
| May 25 2023 |
5036 |
371.49 |
| May 25 2023 |
7012 |
371.49 |
| May 18 2023 |
5495 |
429.41 |
| May 18 2023 |
5002 |
371.49 |
| May 18 2023 |
6577 |
365.01 |
| May 11 2023 |
5452 |
429.41 |
| May 11 2023 |
6158 |
403.32 |
| May 11 2023 |
7692 |
383.31 |
| May 04 2023 |
5318 |
429.41 |
| May 04 2023 |
6079 |
403.32 |
| May 04 2023 |
7546 |
383.31 |
| Apr 27 2023 |
5248 |
429.41 |
| Apr 27 2023 |
6034 |
403.32 |
| Apr 27 2023 |
7471 |
383.31 |
| Apr 20 2023 |
5194 |
429.41 |
| Apr 20 2023 |
6191 |
409.68 |
| Apr 20 2023 |
7359 |
382.83 |
| Apr 13 2023 |
5142 |
429.41 |
| Apr 13 2023 |
6018 |
405.5 |
| Apr 13 2023 |
7338 |
382.83 |
| Apr 06 2023 |
5475 |
444.07 |
| Apr 06 2023 |
3646 |
406.53 |
| Apr 06 2023 |
7371 |
383.85 |
| Mar 30 2023 |
5414 |
444.07 |
| Mar 30 2023 |
3623 |
406.53 |
| Mar 30 2023 |
7341 |
383.85 |
| Mar 23 2023 |
5513 |
451.54 |
| Mar 23 2023 |
3617 |
406.06 |
| Mar 23 2023 |
10108 |
433.35 |
| Mar 16 2023 |
5456 |
451.54 |
| Mar 16 2023 |
3594 |
406.06 |
| Mar 16 2023 |
10055 |
433.35 |
| Mar 09 2023 |
5292 |
451.54 |
| Mar 09 2023 |
3593 |
406.06 |
| Mar 09 2023 |
9955 |
433.35 |
| Mar 02 2023 |
7920 |
494.28 |
| Mar 02 2023 |
10179 |
494.28 |
| Feb 23 2023 |
7982 |
494.28 |
| Feb 23 2023 |
10200 |
494.28 |
| Feb 16 2023 |
7877 |
494.28 |
| Feb 16 2023 |
10184 |
494.28 |
| Feb 09 2023 |
7773 |
494.28 |
| Feb 09 2023 |
10082 |
494.28 |
