| May 28 2014 |
18524 |
471.36 |
| May 28 2014 |
26884 |
471.36 |
| May 21 2014 |
18578 |
471.36 |
| May 21 2014 |
27008 |
471.36 |
| May 14 2014 |
18033 |
465.43 |
| May 14 2014 |
26254 |
465.43 |
| May 07 2014 |
17594 |
465.43 |
| May 07 2014 |
25938 |
465.43 |
| Apr 30 2014 |
18147 |
465.43 |
| Apr 30 2014 |
26606 |
465.43 |
| Apr 23 2014 |
19453 |
474.39 |
| Apr 23 2014 |
28248 |
474.39 |
| Apr 16 2014 |
19431 |
474.39 |
| Apr 16 2014 |
28072 |
474.39 |
| Apr 09 2014 |
20118 |
474.39 |
| Apr 09 2014 |
28504 |
474.39 |
| Apr 02 2014 |
20127 |
474.39 |
| Apr 02 2014 |
28042 |
474.39 |
| Mar 26 2014 |
19702 |
474.39 |
| Mar 26 2014 |
27955 |
474.39 |
| Mar 19 2014 |
19607 |
474.39 |
| Mar 19 2014 |
27912 |
474.39 |
| Mar 12 2014 |
19664 |
474.39 |
| Mar 12 2014 |
27932 |
474.39 |
| Mar 05 2014 |
19339 |
474.39 |
| Mar 05 2014 |
27788 |
474.39 |
| Feb 26 2014 |
19215 |
474.39 |
| Feb 26 2014 |
27718 |
474.39 |
| Feb 19 2014 |
19295 |
474.39 |
| Feb 19 2014 |
27741 |
474.39 |
| Feb 12 2014 |
19271 |
474.39 |
| Feb 12 2014 |
27666 |
474.39 |
| Feb 05 2014 |
19301 |
474.39 |
| Feb 05 2014 |
27773 |
474.39 |
| Jan 29 2014 |
19194 |
474.39 |
| Jan 29 2014 |
27778 |
474.39 |
| Jan 22 2014 |
19101 |
474.39 |
| Jan 22 2014 |
27666 |
474.39 |
| Jan 15 2014 |
19115 |
474.39 |
| Jan 15 2014 |
27729 |
474.39 |
| Jan 08 2014 |
18981 |
474.39 |
| Jan 08 2014 |
27638 |
474.39 |
| Jan 01 2014 |
18981 |
474.39 |
| Jan 01 2014 |
27643 |
474.39 |
| Dec 25 2013 |
18981 |
474.39 |
| Dec 25 2013 |
27657 |
474.39 |
| Dec 18 2013 |
18981 |
474.39 |
| Dec 18 2013 |
27657 |
474.39 |
| Dec 11 2013 |
18982 |
474.39 |
| Dec 11 2013 |
27658 |
474.39 |
| Dec 04 2013 |
18983 |
474.39 |
| Dec 04 2013 |
27660 |
474.39 |
| Nov 27 2013 |
18983 |
474.39 |
| Nov 27 2013 |
27660 |
474.39 |
| Nov 20 2013 |
18983 |
474.39 |
| Nov 20 2013 |
27661 |
474.39 |
| Nov 13 2013 |
18984 |
474.39 |
| Nov 13 2013 |
27662 |
474.39 |
| Nov 06 2013 |
18984 |
474.39 |
| Nov 06 2013 |
27663 |
474.39 |
| Oct 30 2013 |
18984 |
474.39 |
| Oct 30 2013 |
27661 |
474.39 |
| Oct 23 2013 |
18972 |
474.39 |
| Oct 23 2013 |
27657 |
474.39 |
| Oct 16 2013 |
18991 |
474.39 |
| Oct 16 2013 |
27623 |
474.39 |
| Oct 09 2013 |
18754 |
474.39 |
| Oct 09 2013 |
27383 |
474.39 |
| Oct 02 2013 |
18807 |
474.39 |
| Oct 02 2013 |
27453 |
474.39 |
| Sep 25 2013 |
18794 |
474.39 |
| Sep 25 2013 |
27418 |
474.39 |
| Sep 18 2013 |
18631 |
474.39 |
| Sep 18 2013 |
27180 |
474.39 |
| Sep 11 2013 |
18582 |
474.39 |
| Sep 11 2013 |
26981 |
474.39 |
| Sep 04 2013 |
18799 |
474.39 |
| Sep 04 2013 |
27164 |
474.39 |
| Aug 28 2013 |
18703 |
474.39 |
| Aug 28 2013 |
27054 |
474.39 |
| Aug 21 2013 |
18826 |
474.39 |
| Aug 21 2013 |
27251 |
474.39 |
| Aug 14 2013 |
18852 |
474.39 |
| Aug 14 2013 |
26963 |
474.39 |
| Aug 07 2013 |
18847 |
474.39 |
| Aug 07 2013 |
27222 |
474.39 |
| Jul 31 2013 |
19170 |
474.39 |
| Jul 31 2013 |
27586 |
474.39 |
| Jul 24 2013 |
19058 |
474.39 |
| Jul 24 2013 |
27737 |
474.39 |
| Jul 17 2013 |
19109 |
474.39 |
| Jul 17 2013 |
27860 |
474.39 |
| Jul 10 2013 |
19250 |
474.39 |
| Jul 10 2013 |
28145 |
474.39 |
| Jul 03 2013 |
19203 |
474.39 |
| Jul 03 2013 |
28119 |
474.39 |
| Jun 26 2013 |
19127 |
474.39 |
| Jun 26 2013 |
28324 |
474.39 |
| Jun 19 2013 |
19322 |
474.39 |
| Jun 19 2013 |
28329 |
474.39 |
| Jun 12 2013 |
19369 |
474.39 |
| Jun 12 2013 |
28617 |
474.39 |
| Jun 05 2013 |
19222 |
474.39 |
| Jun 05 2013 |
28344 |
474.39 |
| May 29 2013 |
19272 |
475.9 |
| May 29 2013 |
28560 |
475.9 |
| May 22 2013 |
19617 |
475.9 |
| May 22 2013 |
29083 |
475.9 |
| May 15 2013 |
20411 |
484.65 |
| May 15 2013 |
30307 |
484.65 |
| May 08 2013 |
20417 |
484.65 |
| May 08 2013 |
30245 |
484.65 |
| May 01 2013 |
20791 |
484.65 |
| May 01 2013 |
30477 |
484.65 |
| Apr 24 2013 |
20194 |
484.65 |
| Apr 24 2013 |
30264 |
484.65 |
| Apr 17 2013 |
20302 |
484.65 |
| Apr 17 2013 |
30335 |
484.65 |
| Apr 10 2013 |
20255 |
484.65 |
| Apr 10 2013 |
30125 |
484.65 |
| Apr 03 2013 |
20168 |
484.65 |
| Apr 03 2013 |
29997 |
484.65 |
| Mar 27 2013 |
20583 |
484.65 |
| Mar 27 2013 |
30145 |
484.65 |
| Mar 20 2013 |
20434 |
484.65 |
| Mar 20 2013 |
30055 |
484.65 |
| Mar 13 2013 |
15140 |
484.65 |
| Mar 13 2013 |
29966 |
484.65 |
| Oct 19 2012 |
18977 |
484.65 |
| Oct 19 2012 |
27838 |
475.31 |
| Sep 23 2012 |
18671 |
484.65 |
| Sep 23 2012 |
27526 |
475.31 |
| Aug 31 2012 |
17876 |
484.65 |
| Aug 31 2012 |
26873 |
475.31 |
| Aug 24 2012 |
17648 |
484.65 |
| Aug 24 2012 |
26583 |
475.31 |
| Aug 10 2012 |
17042 |
484.65 |
| Aug 10 2012 |
25841 |
475.31 |
| Aug 03 2012 |
16663 |
484.65 |
| Aug 03 2012 |
25473 |
475.31 |
| Jul 27 2012 |
16447 |
484.65 |
| Jul 27 2012 |
24949 |
475.31 |
| Jul 06 2012 |
15698 |
484.65 |
| Jul 06 2012 |
24211 |
475.31 |
| Jun 22 2012 |
15403 |
484.65 |
| Jun 22 2012 |
23250 |
475.31 |
| Jun 15 2012 |
15222 |
484.65 |
| Jun 15 2012 |
23591 |
475.31 |
| Jun 08 2012 |
14942 |
484.65 |
| Jun 08 2012 |
23368 |
475.31 |
| Jun 01 2012 |
14906 |
484.65 |
| Jun 01 2012 |
23070 |
475.31 |
| May 25 2012 |
13938 |
484.65 |
| May 25 2012 |
21544 |
475.31 |
| May 18 2012 |
20868 |
465.96 |
| May 11 2012 |
20775 |
465.96 |
| May 04 2012 |
20248 |
465.96 |
| Apr 27 2012 |
7950 |
418.19 |
| Apr 27 2012 |
16350 |
434.11 |
| Apr 13 2012 |
6248 |
418.19 |
| Apr 13 2012 |
15176 |
434.11 |
| Apr 06 2012 |
5634 |
418.19 |
| Apr 06 2012 |
6824 |
425.81 |
| Apr 06 2012 |
14614 |
432.04 |
| Mar 27 2012 |
5482 |
418.19 |
| Mar 27 2012 |
6581 |
425.81 |
| Mar 27 2012 |
14350 |
432.04 |
| Sep 23 2011 |
7346 |
413.47 |
| Sep 23 2011 |
8284 |
425.81 |
| Sep 23 2011 |
10819 |
414.71 |
| Sep 16 2011 |
7335 |
413.47 |
| Sep 16 2011 |
8229 |
425.81 |
| Sep 16 2011 |
10798 |
414.71 |
| Sep 10 2011 |
7179 |
413.47 |
| Sep 10 2011 |
8066 |
425.81 |
| Sep 10 2011 |
10585 |
414.71 |
| Sep 02 2011 |
7067 |
413.47 |
| Sep 02 2011 |
8024 |
425.81 |
| Sep 02 2011 |
10489 |
414.71 |
| Aug 26 2011 |
7054 |
413.47 |
| Aug 26 2011 |
8022 |
425.81 |
| Aug 26 2011 |
10484 |
414.71 |
| Aug 19 2011 |
6923 |
413.47 |
| Aug 19 2011 |
7701 |
425.81 |
| Aug 19 2011 |
9737 |
414.71 |
| Aug 12 2011 |
6896 |
413.47 |
| Aug 12 2011 |
7523 |
425.81 |
| Aug 12 2011 |
9634 |
414.71 |
| Aug 05 2011 |
6832 |
413.47 |
| Aug 05 2011 |
7430 |
425.81 |
| Aug 05 2011 |
9525 |
414.71 |
| Jul 29 2011 |
6765 |
413.47 |
| Jul 29 2011 |
7359 |
425.81 |
| Jul 29 2011 |
9432 |
414.71 |
| Jul 22 2011 |
6301 |
410.31 |
| Jul 22 2011 |
8675 |
410.31 |
| Jul 15 2011 |
6351 |
417.15 |
| Jul 15 2011 |
8771 |
417.15 |
| Jul 08 2011 |
7401 |
447.2 |
| Jul 08 2011 |
10171 |
447.2 |
| Jul 01 2011 |
5938 |
447.2 |
| Jul 01 2011 |
8114 |
447.2 |
| Jun 17 2011 |
5686 |
447.2 |
| Jun 17 2011 |
7811 |
447.2 |
| Jun 10 2011 |
5491 |
447.2 |
| Jun 10 2011 |
7958 |
447.2 |
| Jun 03 2011 |
5110 |
447.2 |
| Jun 03 2011 |
7485 |
447.2 |
| May 29 2011 |
5074 |
447.2 |
| May 29 2011 |
7521 |
447.2 |
| May 06 2011 |
5092 |
447.2 |
| May 06 2011 |
7468 |
447.2 |
| Apr 22 2011 |
5385 |
447.2 |
| Apr 22 2011 |
7890 |
447.2 |
| Apr 01 2011 |
5492 |
447.2 |
| Apr 01 2011 |
7941 |
447.2 |
| Oct 15 2010 |
4134 |
363.51 |
| Oct 15 2010 |
6082 |
363.51 |
| Aug 15 2010 |
3994 |
363.51 |
| Aug 15 2010 |
5953 |
363.51 |
| Aug 01 2010 |
3914 |
363.51 |
| Aug 01 2010 |
5657 |
363.51 |
| Jul 15 2010 |
3537 |
363.51 |
| Jul 15 2010 |
5298 |
363.51 |
| Jul 01 2010 |
3706 |
363.51 |
| Jul 01 2010 |
5531 |
363.51 |
| Jun 15 2010 |
3602 |
363.51 |
| Jun 15 2010 |
5266 |
363.51 |
| Jun 01 2010 |
3260 |
363.51 |
| Jun 01 2010 |
4913 |
363.51 |
| May 27 2010 |
2886 |
363.51 |
| May 27 2010 |
4421 |
363.51 |
| May 15 2010 |
2998 |
363.51 |
| May 15 2010 |
4604 |
363.51 |
