| Jul 10 2013 |
27856 |
562.41 |
| Jul 10 2013 |
37983 |
562.41 |
| Jul 03 2013 |
28079 |
562.41 |
| Jul 03 2013 |
37997 |
562.41 |
| Jun 26 2013 |
28334 |
562.41 |
| Jun 26 2013 |
38165 |
562.41 |
| Jun 19 2013 |
27698 |
545.87 |
| Jun 19 2013 |
36736 |
545.87 |
| Jun 12 2013 |
27764 |
545.87 |
| Jun 12 2013 |
37035 |
545.87 |
| Jun 05 2013 |
27328 |
545.87 |
| Jun 05 2013 |
36657 |
545.87 |
| May 29 2013 |
27416 |
545.87 |
| May 29 2013 |
36716 |
545.87 |
| May 22 2013 |
26046 |
519.54 |
| May 22 2013 |
34738 |
519.54 |
| May 15 2013 |
26275 |
520.53 |
| May 15 2013 |
34894 |
520.53 |
| May 08 2013 |
26169 |
520.53 |
| May 08 2013 |
34829 |
520.53 |
| May 01 2013 |
26255 |
520.53 |
| May 01 2013 |
35083 |
520.53 |
| Apr 24 2013 |
26221 |
520.53 |
| Apr 24 2013 |
34807 |
520.53 |
| Apr 17 2013 |
26065 |
520.53 |
| Apr 17 2013 |
34840 |
520.53 |
| Apr 10 2013 |
12834 |
616.57 |
| Apr 10 2013 |
26510 |
534.73 |
| Apr 10 2013 |
36022 |
534.73 |
| Apr 03 2013 |
12739 |
616.57 |
| Apr 03 2013 |
26230 |
534.73 |
| Apr 03 2013 |
35830 |
534.73 |
| Mar 27 2013 |
12738 |
596.24 |
| Mar 27 2013 |
25753 |
558.54 |
| Mar 27 2013 |
25962 |
530.15 |
| Mar 27 2013 |
34338 |
519.07 |
| Mar 20 2013 |
11992 |
596.24 |
| Mar 20 2013 |
25512 |
558.54 |
| Mar 20 2013 |
25514 |
530.15 |
| Mar 20 2013 |
34256 |
519.07 |
| Mar 13 2013 |
34099 |
519.07 |
| Oct 19 2012 |
10828 |
574.07 |
| Oct 19 2012 |
23367 |
558.54 |
| Oct 19 2012 |
23768 |
555.09 |
| Oct 19 2012 |
37139 |
560.14 |
| Sep 23 2012 |
10636 |
574.07 |
| Sep 23 2012 |
22912 |
558.54 |
| Sep 23 2012 |
23782 |
561.52 |
| Sep 23 2012 |
37314 |
569.46 |
| Aug 31 2012 |
9993 |
574.07 |
| Aug 31 2012 |
21909 |
558.54 |
| Aug 31 2012 |
23118 |
561.52 |
| Aug 31 2012 |
36387 |
569.46 |
| Aug 24 2012 |
9808 |
574.07 |
| Aug 24 2012 |
21608 |
558.54 |
| Aug 24 2012 |
22688 |
561.52 |
| Aug 24 2012 |
35914 |
569.46 |
| Aug 10 2012 |
9266 |
574.07 |
| Aug 10 2012 |
20783 |
558.54 |
| Aug 10 2012 |
21654 |
561.52 |
| Aug 10 2012 |
34714 |
569.46 |
| Aug 03 2012 |
8826 |
574.07 |
| Aug 03 2012 |
20307 |
558.54 |
| Aug 03 2012 |
21220 |
561.52 |
| Aug 03 2012 |
34144 |
569.46 |
| Jul 27 2012 |
8205 |
574.07 |
| Jul 27 2012 |
20004 |
558.54 |
| Jul 27 2012 |
20440 |
561.52 |
| Jul 27 2012 |
33346 |
569.46 |
| Jul 06 2012 |
7628 |
574.07 |
| Jul 06 2012 |
19036 |
558.54 |
| Jul 06 2012 |
19016 |
554.28 |
| Jul 06 2012 |
31906 |
565.37 |
| Jun 22 2012 |
7757 |
574.07 |
| Jun 22 2012 |
18657 |
558.54 |
| Jun 22 2012 |
17249 |
551.8 |
| Jun 22 2012 |
30661 |
564.59 |
| Jun 15 2012 |
7555 |
574.07 |
| Jun 15 2012 |
18440 |
558.54 |
| Jun 15 2012 |
17110 |
551.8 |
| Jun 15 2012 |
30947 |
564.59 |
| Jun 08 2012 |
7613 |
574.07 |
| Jun 08 2012 |
18473 |
568.26 |
| Jun 08 2012 |
17026 |
551.8 |
| Jun 08 2012 |
30672 |
564.59 |
| Jun 01 2012 |
7986 |
574.07 |
| Jun 01 2012 |
18426 |
568.26 |
| Jun 01 2012 |
16207 |
551.8 |
| Jun 01 2012 |
30279 |
564.59 |
| May 25 2012 |
7828 |
574.07 |
| May 25 2012 |
17184 |
568.26 |
| May 25 2012 |
14048 |
593.67 |
| May 25 2012 |
28665 |
573.4 |
| May 18 2012 |
8037 |
574.07 |
| May 18 2012 |
17188 |
568.26 |
| May 18 2012 |
13790 |
570.1 |
| May 18 2012 |
28891 |
573.4 |
| May 11 2012 |
7956 |
574.07 |
| May 11 2012 |
16484 |
564.21 |
| May 11 2012 |
13651 |
570.1 |
| May 11 2012 |
28662 |
573.4 |
| May 04 2012 |
7641 |
574.07 |
| May 04 2012 |
15247 |
564.21 |
| May 04 2012 |
13088 |
570.1 |
| May 04 2012 |
27927 |
573.4 |
| Apr 27 2012 |
6757 |
574.07 |
| Apr 27 2012 |
13496 |
564.21 |
| Apr 27 2012 |
12600 |
570.1 |
| Apr 27 2012 |
26891 |
573.4 |
| Apr 13 2012 |
5204 |
529.71 |
| Apr 13 2012 |
10094 |
551.54 |
| Apr 13 2012 |
10453 |
534.74 |
| Apr 13 2012 |
22900 |
536.27 |
| Apr 06 2012 |
9203 |
564.31 |
| Apr 06 2012 |
9775 |
535.66 |
| Apr 06 2012 |
22551 |
542.44 |
| Mar 27 2012 |
9084 |
564.31 |
| Mar 27 2012 |
9350 |
535.66 |
| Mar 27 2012 |
22112 |
542.44 |
| Sep 23 2011 |
13125 |
549.74 |
| Sep 23 2011 |
13033 |
557.93 |
| Sep 23 2011 |
19431 |
549.21 |
| Sep 16 2011 |
13097 |
549.74 |
| Sep 16 2011 |
12948 |
557.93 |
| Sep 16 2011 |
19380 |
549.21 |
| Sep 10 2011 |
12820 |
549.74 |
| Sep 10 2011 |
12686 |
557.93 |
| Sep 10 2011 |
18958 |
549.21 |
| Sep 02 2011 |
12645 |
549.74 |
| Sep 02 2011 |
12612 |
557.93 |
| Sep 02 2011 |
18810 |
549.21 |
| Aug 26 2011 |
12607 |
549.74 |
| Aug 26 2011 |
12595 |
557.93 |
| Aug 26 2011 |
18776 |
549.21 |
| Aug 19 2011 |
12158 |
541.98 |
| Aug 19 2011 |
12119 |
557.93 |
| Aug 19 2011 |
17544 |
543.71 |
| Aug 12 2011 |
12086 |
541.98 |
| Aug 12 2011 |
11818 |
557.93 |
| Aug 12 2011 |
17322 |
543.71 |
| Aug 05 2011 |
12060 |
541.98 |
| Aug 05 2011 |
11614 |
557.93 |
| Aug 05 2011 |
17169 |
543.71 |
| Jul 29 2011 |
11966 |
541.98 |
| Jul 29 2011 |
11486 |
557.93 |
| Jul 29 2011 |
17004 |
543.71 |
| Jul 22 2011 |
11268 |
534.89 |
| Jul 22 2011 |
11397 |
624.74 |
| Jul 22 2011 |
16725 |
557.35 |
| Jul 15 2011 |
10014 |
510.92 |
| Jul 15 2011 |
10762 |
624.74 |
| Jul 15 2011 |
16300 |
567.83 |
| Oct 15 2010 |
8487 |
482.85 |
| Oct 15 2010 |
12433 |
482.85 |
| Aug 15 2010 |
8116 |
482.85 |
| Aug 15 2010 |
12092 |
482.85 |
| Aug 01 2010 |
7925 |
482.85 |
| Aug 01 2010 |
11556 |
482.85 |
| Jul 15 2010 |
7281 |
482.85 |
| Jul 15 2010 |
10909 |
482.85 |
| Jul 01 2010 |
7573 |
482.85 |
| Jul 01 2010 |
11399 |
482.85 |
| Jun 15 2010 |
7279 |
482.85 |
| Jun 15 2010 |
10865 |
482.85 |
| Jun 01 2010 |
6664 |
482.85 |
| Jun 01 2010 |
10121 |
482.85 |
| May 27 2010 |
6067 |
482.85 |
| May 27 2010 |
9328 |
482.85 |
| May 15 2010 |
3269 |
375.78 |
| May 15 2010 |
5007 |
375.78 |
