| Apr 06 2018 |
18122 |
530.13 |
| Apr 06 2018 |
24535 |
530.13 |
| Mar 30 2018 |
18532 |
530.13 |
| Mar 30 2018 |
24876 |
530.13 |
| Mar 23 2018 |
18751 |
530.13 |
| Mar 23 2018 |
25107 |
530.13 |
| Mar 16 2018 |
18605 |
530.13 |
| Mar 16 2018 |
25061 |
530.13 |
| Mar 09 2018 |
18495 |
530.13 |
| Mar 09 2018 |
25023 |
530.13 |
| Mar 02 2018 |
18586 |
530.13 |
| Mar 02 2018 |
25310 |
530.13 |
| Feb 23 2018 |
18763 |
530.13 |
| Feb 23 2018 |
25508 |
530.13 |
| Feb 16 2018 |
18802 |
530.13 |
| Feb 16 2018 |
25484 |
530.13 |
| Feb 09 2018 |
18548 |
530.13 |
| Feb 09 2018 |
25177 |
530.13 |
| Feb 02 2018 |
18445 |
530.13 |
| Feb 02 2018 |
25067 |
530.13 |
| Jan 26 2018 |
18531 |
530.13 |
| Jan 26 2018 |
25125 |
530.13 |
| Jan 19 2018 |
18530 |
530.13 |
| Jan 19 2018 |
25119 |
530.13 |
| Jan 12 2018 |
18566 |
530.13 |
| Jan 12 2018 |
25133 |
530.13 |
| Jan 05 2018 |
18566 |
530.13 |
| Jan 05 2018 |
25159 |
530.13 |
| Dec 29 2017 |
18566 |
530.13 |
| Dec 29 2017 |
25159 |
530.13 |
| Dec 22 2017 |
18566 |
530.13 |
| Dec 22 2017 |
25161 |
530.13 |
| Dec 15 2017 |
18566 |
530.13 |
| Dec 15 2017 |
25148 |
530.13 |
| Dec 08 2017 |
18566 |
530.13 |
| Dec 08 2017 |
25148 |
530.13 |
| Dec 01 2017 |
18566 |
530.13 |
| Dec 01 2017 |
25148 |
530.13 |
| Nov 24 2017 |
18566 |
530.13 |
| Nov 24 2017 |
25148 |
530.13 |
| Nov 17 2017 |
18567 |
530.13 |
| Nov 17 2017 |
25149 |
530.13 |
| Nov 10 2017 |
18599 |
530.13 |
| Nov 10 2017 |
25172 |
530.13 |
| Nov 03 2017 |
18599 |
530.13 |
| Nov 03 2017 |
25173 |
530.13 |
| Oct 27 2017 |
18615 |
530.13 |
| Oct 27 2017 |
25203 |
530.13 |
| Oct 20 2017 |
18514 |
530.13 |
| Oct 20 2017 |
25138 |
530.13 |
| Oct 13 2017 |
18578 |
530.13 |
| Oct 13 2017 |
25185 |
530.13 |
| Oct 06 2017 |
18571 |
530.13 |
| Oct 06 2017 |
25177 |
530.13 |
| Sep 29 2017 |
18569 |
530.13 |
| Sep 29 2017 |
25090 |
530.13 |
| Sep 22 2017 |
18845 |
530.13 |
| Sep 22 2017 |
25355 |
530.13 |
| Sep 15 2017 |
18816 |
530.13 |
| Sep 15 2017 |
25418 |
530.13 |
| Sep 08 2017 |
18741 |
530.13 |
| Sep 08 2017 |
25542 |
530.13 |
| Sep 01 2017 |
18793 |
530.13 |
| Sep 01 2017 |
25674 |
530.13 |
| Aug 25 2017 |
19152 |
530.13 |
| Aug 25 2017 |
26052 |
530.13 |
| Aug 18 2017 |
19234 |
530.13 |
| Aug 18 2017 |
26158 |
530.13 |
| Aug 11 2017 |
19326 |
530.13 |
| Aug 11 2017 |
26199 |
530.13 |
| Aug 04 2017 |
19425 |
530.13 |
| Aug 04 2017 |
26460 |
530.13 |
| Jul 28 2017 |
19570 |
530.13 |
| Jul 28 2017 |
26621 |
530.13 |
| Jul 21 2017 |
19598 |
530.13 |
| Jul 21 2017 |
26803 |
530.13 |
| Jul 14 2017 |
19691 |
530.13 |
| Jul 14 2017 |
26937 |
530.13 |
| Jul 07 2017 |
19781 |
530.13 |
| Jul 07 2017 |
27041 |
530.13 |
| Jun 30 2017 |
19804 |
530.13 |
| Jun 30 2017 |
27113 |
530.13 |
| Jun 23 2017 |
20038 |
530.13 |
| Jun 23 2017 |
27293 |
530.13 |
| Jun 16 2017 |
20063 |
530.13 |
| Jun 16 2017 |
27289 |
530.13 |
| Jun 09 2017 |
19973 |
530.13 |
| Jun 09 2017 |
27218 |
530.13 |
| Jun 02 2017 |
20406 |
530.13 |
| Jun 02 2017 |
27595 |
530.13 |
| May 26 2017 |
20461 |
530.13 |
| May 26 2017 |
27723 |
530.13 |
| May 19 2017 |
20986 |
530.13 |
| May 19 2017 |
28083 |
530.13 |
| May 12 2017 |
21085 |
530.13 |
| May 12 2017 |
28204 |
530.13 |
| May 05 2017 |
21082 |
530.13 |
| May 05 2017 |
28175 |
530.13 |
| Apr 28 2017 |
20836 |
530.13 |
| Apr 28 2017 |
27810 |
530.13 |
| Apr 21 2017 |
21158 |
530.13 |
| Apr 21 2017 |
28111 |
530.13 |
| Apr 23 2014 |
18944 |
469.92 |
| Apr 23 2014 |
27620 |
469.92 |
| Apr 16 2014 |
18779 |
469.92 |
| Apr 16 2014 |
27424 |
469.92 |
| Apr 09 2014 |
18984 |
469.92 |
| Apr 09 2014 |
27829 |
469.92 |
| Apr 02 2014 |
19215 |
469.92 |
| Apr 02 2014 |
27382 |
469.92 |
| Mar 26 2014 |
19626 |
469.92 |
| Mar 26 2014 |
27333 |
469.92 |
| Mar 19 2014 |
19744 |
469.92 |
| Mar 19 2014 |
27272 |
469.92 |
| Mar 12 2014 |
19709 |
469.92 |
| Mar 12 2014 |
27286 |
469.92 |
| Mar 05 2014 |
19741 |
469.92 |
| Mar 05 2014 |
27140 |
469.92 |
| Feb 26 2014 |
19727 |
469.92 |
| Feb 26 2014 |
27079 |
469.92 |
| Feb 19 2014 |
19771 |
469.92 |
| Feb 19 2014 |
27106 |
469.92 |
| Feb 12 2014 |
19755 |
469.92 |
| Feb 12 2014 |
27043 |
469.92 |
| Feb 05 2014 |
19907 |
469.92 |
| Feb 05 2014 |
27170 |
469.92 |
| Jan 29 2014 |
20052 |
469.92 |
| Jan 29 2014 |
27173 |
469.92 |
| Jan 22 2014 |
20013 |
469.92 |
| Jan 22 2014 |
27068 |
469.92 |
| Jan 15 2014 |
20072 |
469.92 |
| Jan 15 2014 |
27135 |
469.92 |
| Jan 08 2014 |
20104 |
469.92 |
| Jan 08 2014 |
27038 |
469.92 |
| Jan 01 2014 |
20109 |
469.92 |
| Jan 01 2014 |
27042 |
469.92 |
| Dec 25 2013 |
20109 |
469.92 |
| Dec 25 2013 |
27050 |
469.92 |
| Dec 18 2013 |
20109 |
469.92 |
| Dec 18 2013 |
27050 |
469.92 |
| Dec 11 2013 |
20109 |
469.92 |
| Dec 11 2013 |
27051 |
469.92 |
| Dec 04 2013 |
20109 |
469.92 |
| Dec 04 2013 |
27052 |
469.92 |
| Nov 27 2013 |
20109 |
469.92 |
| Nov 27 2013 |
27052 |
469.92 |
| Nov 20 2013 |
20109 |
469.92 |
| Nov 20 2013 |
27053 |
469.92 |
| Nov 13 2013 |
20111 |
469.92 |
| Nov 13 2013 |
27054 |
469.92 |
| Nov 06 2013 |
20112 |
469.92 |
| Nov 06 2013 |
27055 |
469.92 |
| Oct 30 2013 |
20110 |
469.92 |
| Oct 30 2013 |
27053 |
469.92 |
| Oct 23 2013 |
20111 |
469.92 |
| Oct 23 2013 |
27049 |
469.92 |
| Oct 16 2013 |
20063 |
469.92 |
| Oct 16 2013 |
27017 |
469.92 |
| Oct 09 2013 |
20045 |
469.92 |
| Oct 09 2013 |
26801 |
469.92 |
| Oct 02 2013 |
20026 |
469.92 |
| Oct 02 2013 |
26853 |
469.92 |
| Sep 25 2013 |
19931 |
469.92 |
| Sep 25 2013 |
26807 |
469.92 |
| Sep 18 2013 |
19853 |
469.92 |
| Sep 18 2013 |
26563 |
469.92 |
| Sep 11 2013 |
19732 |
469.92 |
| Sep 11 2013 |
26375 |
469.92 |
| Sep 04 2013 |
19683 |
469.92 |
| Sep 04 2013 |
26554 |
469.92 |
| Aug 28 2013 |
19638 |
469.92 |
| Aug 28 2013 |
26459 |
469.92 |
| Aug 21 2013 |
19741 |
469.92 |
| Aug 21 2013 |
26656 |
469.92 |
| Aug 14 2013 |
19873 |
469.92 |
| Aug 14 2013 |
26375 |
469.92 |
| Aug 07 2013 |
20120 |
469.92 |
| Aug 07 2013 |
26624 |
469.92 |
| Jul 31 2013 |
20296 |
469.92 |
| Jul 31 2013 |
26964 |
469.92 |
| Jul 24 2013 |
20484 |
469.92 |
| Jul 24 2013 |
27100 |
469.92 |
| Jul 17 2013 |
20572 |
469.92 |
| Jul 17 2013 |
27224 |
469.92 |
| Jul 10 2013 |
20780 |
469.92 |
| Jul 10 2013 |
27515 |
469.92 |
| Jul 03 2013 |
20960 |
469.92 |
| Jul 03 2013 |
27497 |
469.92 |
| Jun 26 2013 |
21272 |
469.92 |
| Jun 26 2013 |
27718 |
469.92 |
| Jun 19 2013 |
21508 |
469.92 |
| Jun 19 2013 |
27712 |
469.92 |
| Jun 12 2013 |
21580 |
469.92 |
| Jun 12 2013 |
27997 |
469.92 |
| Jun 05 2013 |
21259 |
469.92 |
| Jun 05 2013 |
27733 |
469.92 |
| May 29 2013 |
21300 |
469.92 |
| May 29 2013 |
27738 |
469.92 |
| May 22 2013 |
21620 |
469.92 |
| May 22 2013 |
28241 |
469.92 |
| May 15 2013 |
21747 |
469.92 |
| May 15 2013 |
28256 |
469.92 |
| May 08 2013 |
21645 |
469.92 |
| May 08 2013 |
28206 |
469.92 |
| May 01 2013 |
21760 |
469.92 |
| May 01 2013 |
28425 |
469.92 |
| Apr 24 2013 |
21233 |
465.2 |
| Apr 24 2013 |
27575 |
465.2 |
| Apr 17 2013 |
21218 |
465.2 |
| Apr 17 2013 |
27709 |
465.2 |
| Apr 10 2013 |
20847 |
465.2 |
| Apr 10 2013 |
27481 |
465.2 |
| Apr 03 2013 |
20664 |
465.2 |
| Apr 03 2013 |
27389 |
465.2 |
| Mar 27 2013 |
20689 |
465.2 |
| Mar 27 2013 |
27501 |
465.2 |
| Mar 20 2013 |
20352 |
465.2 |
| Mar 20 2013 |
27409 |
465.2 |
| Mar 13 2013 |
27337 |
465.2 |
| Oct 19 2012 |
18260 |
465.2 |
| Oct 19 2012 |
26410 |
465.2 |
| Sep 23 2012 |
18106 |
465.2 |
| Sep 23 2012 |
26135 |
465.2 |
| Aug 31 2012 |
17602 |
465.2 |
| Aug 31 2012 |
25521 |
465.2 |
| Aug 24 2012 |
17357 |
465.2 |
| Aug 24 2012 |
25269 |
465.2 |
| Aug 10 2012 |
16707 |
465.2 |
| Aug 10 2012 |
24587 |
465.2 |
| Aug 03 2012 |
16433 |
465.2 |
| Aug 03 2012 |
24267 |
465.2 |
| Jul 27 2012 |
15863 |
465.2 |
| Jul 27 2012 |
23759 |
465.2 |
| Jul 06 2012 |
15041 |
465.2 |
| Jul 06 2012 |
23083 |
465.2 |
| Jun 22 2012 |
13669 |
465.2 |
| Jun 22 2012 |
22161 |
465.2 |
| Jun 15 2012 |
13591 |
465.2 |
| Jun 15 2012 |
22498 |
465.2 |
| Jun 08 2012 |
13553 |
465.2 |
| Jun 08 2012 |
22302 |
465.2 |
| Jun 01 2012 |
12908 |
465.2 |
| Jun 01 2012 |
22005 |
465.2 |
| May 25 2012 |
10761 |
467.69 |
| May 25 2012 |
20820 |
467.69 |
| May 18 2012 |
10892 |
467.69 |
| May 18 2012 |
21050 |
467.69 |
| May 11 2012 |
10763 |
467.69 |
| May 11 2012 |
20952 |
467.69 |
| May 04 2012 |
10326 |
467.69 |
| May 04 2012 |
20422 |
467.69 |
| Apr 27 2012 |
10098 |
470.19 |
| Apr 27 2012 |
20015 |
470.19 |
| Apr 13 2012 |
8910 |
470.19 |
| Apr 13 2012 |
18515 |
470.19 |
| Apr 06 2012 |
8360 |
470.19 |
| Apr 06 2012 |
18046 |
470.19 |
| Mar 27 2012 |
7090 |
464.2 |
| Mar 27 2012 |
7725 |
459.51 |
| Mar 27 2012 |
16940 |
461.07 |
| Sep 23 2011 |
10493 |
472.94 |
| Sep 23 2011 |
8590 |
432.21 |
| Sep 23 2011 |
13694 |
450.3 |
| Sep 16 2011 |
10474 |
472.94 |
| Sep 16 2011 |
7924 |
419.56 |
| Sep 16 2011 |
12877 |
440.91 |
| Sep 10 2011 |
10253 |
472.94 |
| Sep 10 2011 |
7760 |
419.56 |
| Sep 10 2011 |
12598 |
440.91 |
| Sep 02 2011 |
10093 |
472.94 |
| Sep 02 2011 |
7723 |
419.56 |
| Sep 02 2011 |
12481 |
440.91 |
| Aug 26 2011 |
10066 |
472.94 |
| Aug 26 2011 |
7721 |
419.56 |
| Aug 26 2011 |
12471 |
440.91 |
| Aug 19 2011 |
9865 |
472.94 |
| Aug 19 2011 |
7410 |
419.56 |
| Aug 19 2011 |
11645 |
440.91 |
| Aug 12 2011 |
9810 |
472.94 |
| Aug 12 2011 |
7238 |
419.56 |
| Aug 12 2011 |
11512 |
440.91 |
| Aug 05 2011 |
9767 |
472.94 |
| Aug 05 2011 |
7159 |
419.56 |
| Aug 05 2011 |
11380 |
440.91 |
| Jul 29 2011 |
9690 |
472.94 |
| Jul 29 2011 |
7079 |
419.56 |
| Jul 29 2011 |
11285 |
440.91 |
| Jul 22 2011 |
9290 |
472.94 |
| Jul 22 2011 |
6576 |
419.56 |
| Jul 22 2011 |
10787 |
440.91 |
| Jul 15 2011 |
8833 |
472.94 |
| Jul 15 2011 |
6224 |
419.56 |
| Jul 15 2011 |
10322 |
440.91 |
| Jul 08 2011 |
8442 |
472.94 |
| Jul 08 2011 |
5577 |
419.56 |
| Jul 08 2011 |
9753 |
440.91 |
| Jul 01 2011 |
6791 |
472.94 |
| Jul 01 2011 |
4079 |
419.56 |
| Jul 01 2011 |
7769 |
440.91 |
| Jun 17 2011 |
6494 |
472.94 |
| Jun 17 2011 |
3449 |
404.92 |
| Jun 17 2011 |
7386 |
438.93 |
| Jun 10 2011 |
6279 |
472.94 |
| Jun 10 2011 |
3718 |
404.92 |
| Jun 10 2011 |
7500 |
438.93 |
| Jun 03 2011 |
5843 |
472.94 |
| Jun 03 2011 |
3453 |
404.92 |
| Jun 03 2011 |
7058 |
438.93 |
| May 29 2011 |
5965 |
481.67 |
| May 29 2011 |
3382 |
404.92 |
| May 29 2011 |
6739 |
430.5 |
| Oct 15 2010 |
9347 |
519.33 |
| Oct 15 2010 |
13719 |
519.33 |
| Aug 15 2010 |
8902 |
519.33 |
| Aug 15 2010 |
13321 |
519.33 |
| Aug 01 2010 |
8675 |
519.33 |
| Aug 01 2010 |
12716 |
519.33 |
| Jul 15 2010 |
7999 |
519.33 |
| Jul 15 2010 |
12012 |
519.33 |
| Jul 01 2010 |
8306 |
519.33 |
| Jul 01 2010 |
12549 |
519.33 |
| Jun 15 2010 |
7980 |
519.33 |
| Jun 15 2010 |
11972 |
519.33 |
| Jun 01 2010 |
7838 |
548.48 |
| Jun 01 2010 |
11937 |
548.48 |
| May 27 2010 |
7183 |
548.48 |
| May 27 2010 |
11132 |
548.48 |
| May 15 2010 |
7240 |
548.48 |
| May 15 2010 |
11232 |
548.48 |
