| May 04 2018 |
7606 |
416.86 |
| May 04 2018 |
10642 |
416.86 |
| Apr 27 2018 |
7623 |
416.86 |
| Apr 27 2018 |
10626 |
416.86 |
| Apr 20 2018 |
7603 |
416.86 |
| Apr 20 2018 |
10626 |
416.86 |
| Apr 13 2018 |
7561 |
416.86 |
| Apr 13 2018 |
10638 |
416.86 |
| Apr 06 2018 |
7728 |
416.86 |
| Apr 06 2018 |
10702 |
416.86 |
| Mar 30 2018 |
7963 |
416.86 |
| Mar 30 2018 |
10899 |
416.86 |
| Mar 23 2018 |
6285 |
398.93 |
| Mar 23 2018 |
6033 |
396.57 |
| Mar 23 2018 |
8628 |
398.14 |
| Mar 16 2018 |
6248 |
398.93 |
| Mar 16 2018 |
6038 |
396.57 |
| Mar 16 2018 |
8613 |
398.14 |
| Mar 09 2018 |
6283 |
398.93 |
| Mar 09 2018 |
5976 |
396.57 |
| Mar 09 2018 |
8599 |
398.14 |
| Mar 02 2018 |
6316 |
398.93 |
| Mar 02 2018 |
6017 |
396.57 |
| Mar 02 2018 |
8780 |
398.14 |
| Feb 23 2018 |
6386 |
398.93 |
| Feb 23 2018 |
6079 |
396.57 |
| Feb 23 2018 |
8853 |
398.14 |
| Feb 16 2018 |
6408 |
398.93 |
| Feb 16 2018 |
6079 |
396.57 |
| Feb 16 2018 |
8876 |
398.14 |
| Feb 09 2018 |
6370 |
398.93 |
| Feb 09 2018 |
6101 |
396.57 |
| Feb 09 2018 |
8841 |
398.14 |
| Feb 02 2018 |
6358 |
398.93 |
| Feb 02 2018 |
6094 |
396.57 |
| Feb 02 2018 |
8829 |
398.14 |
| Jan 26 2018 |
6385 |
398.93 |
| Jan 26 2018 |
6113 |
396.57 |
| Jan 26 2018 |
8846 |
398.14 |
| Jan 19 2018 |
6390 |
398.93 |
| Jan 19 2018 |
6113 |
396.57 |
| Jan 19 2018 |
8846 |
398.14 |
| Jan 12 2018 |
6396 |
398.93 |
| Jan 12 2018 |
6110 |
396.57 |
| Jan 12 2018 |
8847 |
398.14 |
| Jan 05 2018 |
6396 |
398.93 |
| Jan 05 2018 |
6121 |
396.57 |
| Jan 05 2018 |
8858 |
398.14 |
| Dec 29 2017 |
6396 |
398.93 |
| Dec 29 2017 |
6121 |
396.57 |
| Dec 29 2017 |
8859 |
398.14 |
| Dec 22 2017 |
6396 |
398.93 |
| Dec 22 2017 |
6122 |
396.57 |
| Dec 22 2017 |
8860 |
398.14 |
| Dec 15 2017 |
6396 |
398.93 |
| Dec 15 2017 |
6123 |
396.57 |
| Dec 15 2017 |
8857 |
398.14 |
| Dec 08 2017 |
6396 |
398.93 |
| Dec 08 2017 |
6123 |
396.57 |
| Dec 08 2017 |
8857 |
398.14 |
| Dec 01 2017 |
6396 |
398.93 |
| Dec 01 2017 |
6123 |
396.57 |
| Dec 01 2017 |
8857 |
398.14 |
| Nov 24 2017 |
6396 |
398.93 |
| Nov 24 2017 |
6123 |
396.57 |
| Nov 24 2017 |
8857 |
398.14 |
| Nov 17 2017 |
6396 |
398.93 |
| Nov 17 2017 |
6123 |
396.57 |
| Nov 17 2017 |
8857 |
398.14 |
| Nov 10 2017 |
6400 |
398.93 |
| Nov 10 2017 |
6123 |
396.57 |
| Nov 10 2017 |
8863 |
398.14 |
| Nov 03 2017 |
6400 |
398.93 |
| Nov 03 2017 |
6124 |
396.57 |
| Nov 03 2017 |
8863 |
398.14 |
| Oct 27 2017 |
6452 |
398.93 |
| Oct 27 2017 |
6124 |
396.57 |
| Oct 27 2017 |
8905 |
398.14 |
| Oct 20 2017 |
6404 |
398.93 |
| Oct 20 2017 |
6138 |
396.57 |
| Oct 20 2017 |
8881 |
398.14 |
| Oct 13 2017 |
6429 |
398.93 |
| Oct 13 2017 |
6138 |
396.57 |
| Oct 13 2017 |
8897 |
398.14 |
| Oct 06 2017 |
6430 |
398.93 |
| Oct 06 2017 |
6134 |
396.57 |
| Oct 06 2017 |
8897 |
398.14 |
| Sep 29 2017 |
6429 |
398.93 |
| Sep 29 2017 |
6137 |
396.57 |
| Sep 29 2017 |
8831 |
398.14 |
| Sep 22 2017 |
6513 |
398.93 |
| Sep 22 2017 |
6138 |
396.57 |
| Sep 22 2017 |
8912 |
398.14 |
| Sep 15 2017 |
6538 |
398.93 |
| Sep 15 2017 |
6197 |
396.57 |
| Sep 15 2017 |
8985 |
398.14 |
| Sep 08 2017 |
6489 |
398.93 |
| Sep 08 2017 |
6216 |
396.57 |
| Sep 08 2017 |
9086 |
398.14 |
| Sep 01 2017 |
6485 |
398.93 |
| Sep 01 2017 |
6308 |
396.57 |
| Sep 01 2017 |
9082 |
398.14 |
| Aug 25 2017 |
6856 |
398.93 |
| Aug 25 2017 |
6328 |
396.57 |
| Aug 25 2017 |
9431 |
398.14 |
| Aug 18 2017 |
6894 |
398.93 |
| Aug 18 2017 |
6376 |
396.57 |
| Aug 18 2017 |
9513 |
398.14 |
| Aug 11 2017 |
6932 |
398.93 |
| Aug 11 2017 |
6333 |
396.57 |
| Aug 11 2017 |
9558 |
398.14 |
| Aug 04 2017 |
6976 |
398.93 |
| Aug 04 2017 |
6430 |
396.57 |
| Aug 04 2017 |
9636 |
398.14 |
| Jul 28 2017 |
7027 |
398.93 |
| Jul 28 2017 |
6474 |
396.57 |
| Jul 28 2017 |
9736 |
398.14 |
| Jul 21 2017 |
7150 |
398.93 |
| Jul 21 2017 |
6570 |
396.57 |
| Jul 21 2017 |
9881 |
398.14 |
| Jul 14 2017 |
7194 |
398.93 |
| Jul 14 2017 |
6615 |
396.57 |
| Jul 14 2017 |
9941 |
398.14 |
| Jul 07 2017 |
7229 |
398.93 |
| Jul 07 2017 |
6660 |
396.57 |
| Jul 07 2017 |
9985 |
398.14 |
| Jun 30 2017 |
7249 |
398.93 |
| Jun 30 2017 |
6701 |
396.57 |
| Jun 30 2017 |
10028 |
398.14 |
| Jun 23 2017 |
7392 |
398.93 |
| Jun 23 2017 |
7670 |
396.57 |
| Jun 23 2017 |
10103 |
398.14 |
| Jun 16 2017 |
7406 |
398.93 |
| Jun 16 2017 |
7766 |
396.57 |
| Jun 16 2017 |
10111 |
398.14 |
| Jun 09 2017 |
7281 |
398.93 |
| Jun 09 2017 |
7806 |
396.57 |
| Jun 09 2017 |
10003 |
398.14 |
| Jun 02 2017 |
7546 |
398.93 |
| Jun 02 2017 |
7859 |
396.57 |
| Jun 02 2017 |
10215 |
398.14 |
| May 26 2017 |
7567 |
398.93 |
| May 26 2017 |
7945 |
396.57 |
| May 26 2017 |
10267 |
398.14 |
| May 19 2017 |
7735 |
398.93 |
| May 19 2017 |
7987 |
396.57 |
| May 19 2017 |
10385 |
398.14 |
| May 12 2017 |
7785 |
398.93 |
| May 12 2017 |
8144 |
396.57 |
| May 12 2017 |
10464 |
398.14 |
| May 05 2017 |
6046 |
380.99 |
| May 05 2017 |
8152 |
396.57 |
| May 05 2017 |
9327 |
388.78 |
| Apr 28 2017 |
6023 |
380.99 |
| Apr 28 2017 |
8002 |
396.57 |
| Apr 28 2017 |
9253 |
388.78 |
| Apr 21 2017 |
6131 |
380.99 |
| Apr 21 2017 |
8158 |
396.57 |
| Apr 21 2017 |
9328 |
388.78 |
| Apr 14 2017 |
6201 |
380.99 |
| Apr 14 2017 |
8197 |
396.57 |
| Apr 14 2017 |
9363 |
388.78 |
| Jun 10 2015 |
23064 |
533.35 |
| Jun 10 2015 |
33981 |
533.35 |
| Jun 03 2015 |
23092 |
533.35 |
| Jun 03 2015 |
34206 |
533.35 |
| May 27 2015 |
23027 |
533.35 |
| May 27 2015 |
33885 |
533.35 |
| May 20 2015 |
23123 |
533.35 |
| May 20 2015 |
33953 |
533.35 |
| May 13 2015 |
23004 |
533.35 |
| May 13 2015 |
34070 |
533.35 |
| May 06 2015 |
22550 |
533.35 |
| May 06 2015 |
33654 |
533.35 |
| Apr 29 2015 |
22720 |
533.35 |
| Apr 29 2015 |
33935 |
533.35 |
| Apr 22 2015 |
22860 |
533.35 |
| Apr 22 2015 |
34146 |
533.35 |
| Apr 15 2015 |
22661 |
533.35 |
| Apr 15 2015 |
33638 |
533.35 |
| Apr 08 2015 |
22956 |
533.35 |
| Apr 08 2015 |
33824 |
533.35 |
| Apr 01 2015 |
23216 |
533.35 |
| Apr 01 2015 |
34478 |
533.35 |
| Mar 25 2015 |
22963 |
533.35 |
| Mar 25 2015 |
33535 |
533.35 |
| Mar 18 2015 |
22284 |
533.35 |
| Mar 18 2015 |
32281 |
533.35 |
| Mar 11 2015 |
22506 |
533.35 |
| Mar 11 2015 |
33123 |
533.35 |
| Mar 04 2015 |
22827 |
533.35 |
| Mar 04 2015 |
33542 |
533.35 |
| Feb 25 2015 |
22650 |
533.35 |
| Feb 25 2015 |
33543 |
533.35 |
| Feb 18 2015 |
22765 |
533.35 |
| Feb 18 2015 |
33649 |
533.35 |
| Feb 11 2015 |
22890 |
533.35 |
| Feb 11 2015 |
33673 |
533.35 |
| Feb 04 2015 |
22875 |
533.35 |
| Feb 04 2015 |
33706 |
533.35 |
| Jan 28 2015 |
22900 |
533.35 |
| Jan 28 2015 |
33679 |
533.35 |
| Jan 21 2015 |
22877 |
533.35 |
| Jan 21 2015 |
33722 |
533.35 |
| Jan 14 2015 |
22868 |
533.35 |
| Jan 14 2015 |
33720 |
533.35 |
| Jan 07 2015 |
22844 |
533.35 |
| Jan 07 2015 |
33699 |
533.35 |
| Dec 31 2014 |
22846 |
533.35 |
| Dec 31 2014 |
33727 |
533.35 |
| Dec 24 2014 |
22846 |
533.35 |
| Dec 24 2014 |
33727 |
533.35 |
| Dec 17 2014 |
22826 |
533.35 |
| Dec 17 2014 |
33715 |
533.35 |
| Dec 10 2014 |
22827 |
533.35 |
| Dec 10 2014 |
33716 |
533.35 |
| Dec 03 2014 |
22827 |
533.35 |
| Dec 03 2014 |
33716 |
533.35 |
| Nov 26 2014 |
22827 |
533.35 |
| Nov 26 2014 |
33716 |
533.35 |
| Nov 19 2014 |
22827 |
533.35 |
| Nov 19 2014 |
33715 |
533.35 |
| Nov 12 2014 |
22828 |
533.35 |
| Nov 12 2014 |
33718 |
533.35 |
| Nov 05 2014 |
22828 |
533.35 |
| Nov 05 2014 |
33720 |
533.35 |
| Oct 29 2014 |
22828 |
533.35 |
| Oct 29 2014 |
33715 |
533.35 |
| Oct 22 2014 |
22732 |
533.35 |
| Oct 22 2014 |
33713 |
533.35 |
| Oct 15 2014 |
22712 |
533.35 |
| Oct 15 2014 |
33589 |
533.35 |
| Oct 08 2014 |
22673 |
533.35 |
| Oct 08 2014 |
33574 |
533.35 |
| Oct 01 2014 |
22715 |
533.35 |
| Oct 01 2014 |
33632 |
533.35 |
| Sep 24 2014 |
22574 |
533.35 |
| Sep 24 2014 |
33618 |
533.35 |
| Sep 17 2014 |
22623 |
533.35 |
| Sep 17 2014 |
33507 |
533.35 |
| Sep 10 2014 |
22428 |
533.35 |
| Sep 10 2014 |
33563 |
533.35 |
| Sep 03 2014 |
22363 |
533.35 |
| Sep 03 2014 |
33622 |
533.35 |
| Aug 27 2014 |
22532 |
533.35 |
| Aug 27 2014 |
33733 |
533.35 |
| Aug 20 2014 |
22426 |
533.35 |
| Aug 20 2014 |
33781 |
533.35 |
| Aug 13 2014 |
22563 |
533.35 |
| Aug 13 2014 |
33863 |
533.35 |
| Oct 15 2010 |
10351 |
569.26 |
| Oct 15 2010 |
15216 |
569.26 |
| Aug 15 2010 |
9827 |
569.26 |
| Aug 15 2010 |
14732 |
569.26 |
| Aug 01 2010 |
9590 |
569.26 |
| Aug 01 2010 |
14065 |
569.26 |
| Jul 15 2010 |
8847 |
569.26 |
| Jul 15 2010 |
13292 |
569.26 |
| Jul 01 2010 |
9175 |
569.26 |
| Jul 01 2010 |
13863 |
569.26 |
| Jun 15 2010 |
8811 |
569.26 |
| Jun 15 2010 |
13257 |
569.26 |
| Jun 01 2010 |
8109 |
569.26 |
| Jun 01 2010 |
12387 |
569.26 |
| May 27 2010 |
7461 |
569.26 |
| May 27 2010 |
11570 |
569.26 |
| May 15 2010 |
7522 |
569.26 |
| May 15 2010 |
11695 |
569.26 |
