Feb 17 2022 |
6121 |
508.19 |
Feb 17 2022 |
3989 |
438.71 |
Feb 17 2022 |
5885 |
461.87 |
Feb 10 2022 |
2532 |
429.64 |
Feb 10 2022 |
4003 |
438.71 |
Feb 10 2022 |
6405 |
433.27 |
Feb 03 2022 |
2307 |
414.9 |
Feb 03 2022 |
4015 |
438.71 |
Feb 03 2022 |
5378 |
405.77 |
Jan 27 2022 |
2334 |
414.9 |
Jan 27 2022 |
3999 |
438.71 |
Jan 27 2022 |
5407 |
405.77 |
Jan 20 2022 |
2365 |
414.9 |
Jan 20 2022 |
3997 |
438.71 |
Jan 20 2022 |
5446 |
405.77 |
Jan 13 2022 |
2365 |
414.9 |
Jan 13 2022 |
3983 |
438.71 |
Jan 13 2022 |
5460 |
405.77 |
Jan 06 2022 |
2365 |
414.9 |
Jan 06 2022 |
3984 |
438.71 |
Jan 06 2022 |
5460 |
405.77 |
Dec 30 2021 |
2365 |
414.9 |
Dec 30 2021 |
3987 |
438.71 |
Dec 30 2021 |
5460 |
405.77 |
Dec 23 2021 |
2365 |
414.9 |
Dec 23 2021 |
3987 |
438.71 |
Dec 23 2021 |
5460 |
405.77 |
Dec 16 2021 |
2365 |
414.9 |
Dec 16 2021 |
3987 |
438.71 |
Dec 16 2021 |
5460 |
405.77 |
Dec 09 2021 |
2365 |
414.9 |
Dec 09 2021 |
3987 |
438.71 |
Dec 09 2021 |
5460 |
405.77 |
Dec 02 2021 |
2365 |
414.9 |
Dec 02 2021 |
3983 |
438.71 |
Dec 02 2021 |
5461 |
405.77 |
Nov 25 2021 |
2365 |
414.9 |
Nov 25 2021 |
3983 |
438.71 |
Nov 25 2021 |
5461 |
405.77 |
Nov 18 2021 |
2365 |
414.9 |
Nov 18 2021 |
3984 |
438.71 |
Nov 18 2021 |
5461 |
405.77 |
Nov 11 2021 |
2365 |
414.9 |
Nov 11 2021 |
3984 |
438.71 |
Nov 11 2021 |
5461 |
405.77 |
Nov 04 2021 |
2385 |
414.9 |
Nov 04 2021 |
3984 |
438.71 |
Nov 04 2021 |
5481 |
405.77 |
Oct 28 2021 |
2385 |
414.9 |
Oct 28 2021 |
3985 |
438.71 |
Oct 28 2021 |
5481 |
405.77 |
Oct 21 2021 |
2385 |
414.9 |
Oct 21 2021 |
3985 |
438.71 |
Oct 21 2021 |
5481 |
405.77 |
Oct 14 2021 |
2403 |
414.9 |
Oct 14 2021 |
3986 |
438.71 |
Oct 14 2021 |
5488 |
405.77 |
Oct 07 2021 |
2404 |
414.9 |
Oct 07 2021 |
3984 |
438.71 |
Oct 07 2021 |
5488 |
405.77 |
Sep 30 2021 |
2376 |
414.9 |
Sep 30 2021 |
3936 |
438.71 |
Sep 30 2021 |
5439 |
405.77 |
Sep 23 2021 |
2350 |
414.9 |
Sep 23 2021 |
3871 |
438.71 |
Sep 23 2021 |
5320 |
405.77 |
Sep 16 2021 |
2279 |
414.9 |
Sep 16 2021 |
3860 |
438.71 |
Sep 16 2021 |
5203 |
405.77 |
Sep 09 2021 |
2299 |
414.9 |
Sep 09 2021 |
3821 |
438.71 |
Sep 09 2021 |
5210 |
405.77 |
Sep 02 2021 |
2297 |
414.9 |
Sep 02 2021 |
3751 |
438.71 |
Sep 02 2021 |
5068 |
405.77 |
Aug 26 2021 |
2258 |
414.9 |
Aug 26 2021 |
2381 |
398.69 |
Aug 26 2021 |
3595 |
368.37 |
Aug 19 2021 |
2159 |
409.94 |
Aug 19 2021 |
2386 |
398.69 |
Aug 19 2021 |
3241 |
361.94 |
Aug 12 2021 |
1888 |
398.18 |
Aug 12 2021 |
2354 |
398.69 |
Aug 12 2021 |
3199 |
361.94 |
Aug 05 2021 |
1636 |
388.41 |
Aug 05 2021 |
2892 |
396.88 |
Aug 05 2021 |
3099 |
361.94 |
Jul 29 2021 |
1625 |
388.41 |
Jul 29 2021 |
2879 |
396.88 |
Jul 29 2021 |
3048 |
361.94 |
Jul 22 2021 |
1564 |
388.41 |
Jul 22 2021 |
2757 |
396.88 |
Jul 22 2021 |
2875 |
361.94 |
Jul 15 2021 |
1598 |
388.41 |
Jul 15 2021 |
2750 |
396.88 |
Jul 15 2021 |
2825 |
361.94 |
Jul 08 2021 |
1611 |
388.41 |
Jul 08 2021 |
2782 |
396.88 |
Jul 08 2021 |
2795 |
361.94 |
Jul 01 2021 |
1616 |
388.41 |
Jul 01 2021 |
2768 |
396.88 |
Jul 01 2021 |
2753 |
361.94 |
Jun 24 2021 |
1564 |
388.41 |
Jun 24 2021 |
2796 |
396.88 |
Jun 24 2021 |
2722 |
361.94 |
Jun 17 2021 |
1528 |
388.41 |
Jun 17 2021 |
2684 |
396.88 |
Jun 17 2021 |
2561 |
361.94 |
Jun 10 2021 |
1463 |
388.41 |
Jun 10 2021 |
2597 |
396.88 |
Jun 10 2021 |
2344 |
361.94 |
Jun 03 2021 |
2259 |
361.94 |
May 27 2021 |
1928 |
388.41 |
May 27 2021 |
960 |
396.88 |
May 27 2021 |
3097 |
361.94 |
May 07 2021 |
3326 |
361.94 |
Feb 19 2021 |
4054 |
508.19 |
Feb 19 2021 |
2173 |
438.71 |
Feb 19 2021 |
4481 |
461.87 |
Feb 12 2021 |
2279 |
429.64 |
Feb 12 2021 |
2364 |
438.71 |
Feb 12 2021 |
3591 |
433.27 |
Feb 05 2021 |
1934 |
414.9 |
Feb 05 2021 |
2529 |
438.71 |
Feb 05 2021 |
2444 |
405.77 |
Jan 29 2021 |
1977 |
414.9 |
Jan 29 2021 |
2579 |
438.71 |
Jan 29 2021 |
2505 |
405.77 |
Jan 22 2021 |
2037 |
414.9 |
Jan 22 2021 |
2634 |
438.71 |
Jan 22 2021 |
2566 |
405.77 |
Jan 15 2021 |
2037 |
414.9 |
Jan 15 2021 |
2699 |
438.71 |
Jan 15 2021 |
2613 |
405.77 |
Jan 08 2021 |
2037 |
414.9 |
Jan 08 2021 |
2699 |
438.71 |
Jan 08 2021 |
2607 |
405.77 |
Jan 01 2021 |
2037 |
414.9 |
Jan 01 2021 |
2682 |
438.71 |
Jan 01 2021 |
2583 |
405.77 |
Dec 25 2020 |
2037 |
414.9 |
Dec 25 2020 |
2682 |
438.71 |
Dec 25 2020 |
2583 |
405.77 |
Dec 18 2020 |
2037 |
414.9 |
Dec 18 2020 |
2682 |
438.71 |
Dec 18 2020 |
2583 |
405.77 |
Dec 11 2020 |
2037 |
414.9 |
Dec 11 2020 |
2682 |
438.71 |
Dec 11 2020 |
2578 |
405.77 |
Dec 04 2020 |
2037 |
414.9 |
Dec 04 2020 |
2653 |
438.71 |
Dec 04 2020 |
2566 |
405.77 |
Nov 27 2020 |
2037 |
414.9 |
Nov 27 2020 |
2653 |
438.71 |
Nov 27 2020 |
2566 |
405.77 |
Nov 20 2020 |
2037 |
414.9 |
Nov 20 2020 |
2653 |
438.71 |
Nov 20 2020 |
2566 |
405.77 |
Nov 13 2020 |
2037 |
414.9 |
Nov 13 2020 |
2653 |
438.71 |
Nov 13 2020 |
2566 |
405.77 |
Nov 06 2020 |
2037 |
414.9 |
Nov 06 2020 |
2653 |
438.71 |
Nov 06 2020 |
2608 |
405.77 |
Oct 30 2020 |
2032 |
414.9 |
Oct 30 2020 |
2650 |
438.71 |
Oct 30 2020 |
2557 |
405.77 |
Oct 23 2020 |
1947 |
414.9 |
Oct 23 2020 |
2650 |
438.71 |
Oct 23 2020 |
2529 |
405.77 |
Oct 16 2020 |
1948 |
414.9 |
Oct 16 2020 |
2630 |
438.71 |
Oct 16 2020 |
2530 |
405.77 |
Oct 09 2020 |
1949 |
414.9 |
Oct 09 2020 |
2604 |
438.71 |
Oct 09 2020 |
2520 |
405.77 |
Oct 02 2020 |
1853 |
414.9 |
Oct 02 2020 |
2437 |
438.71 |
Oct 02 2020 |
2347 |
405.77 |
Sep 25 2020 |
1836 |
414.9 |
Sep 25 2020 |
2470 |
438.71 |
Sep 25 2020 |
2385 |
405.77 |
Sep 18 2020 |
1838 |
414.9 |
Sep 18 2020 |
2487 |
438.71 |
Sep 18 2020 |
2385 |
405.77 |
Sep 11 2020 |
1730 |
414.9 |
Sep 11 2020 |
2532 |
438.71 |
Sep 11 2020 |
2231 |
405.77 |
Sep 04 2020 |
1993 |
414.9 |
Sep 04 2020 |
2693 |
438.71 |
Sep 04 2020 |
2552 |
405.77 |
Aug 28 2020 |
2150 |
414.9 |
Aug 28 2020 |
1638 |
398.69 |
Aug 28 2020 |
1266 |
368.37 |
Aug 21 2020 |
2114 |
409.94 |
Aug 21 2020 |
1738 |
398.69 |
Aug 21 2020 |
1182 |
361.94 |
Aug 14 2020 |
1700 |
398.18 |
Aug 14 2020 |
1774 |
398.69 |
Aug 14 2020 |
1193 |
361.94 |
Aug 07 2020 |
1510 |
388.41 |
Aug 07 2020 |
1854 |
396.88 |
Aug 07 2020 |
1265 |
361.94 |
Jul 31 2020 |
1601 |
388.41 |
Jul 31 2020 |
2001 |
396.88 |
Jul 31 2020 |
1335 |
361.94 |
Jul 24 2020 |
1681 |
388.41 |
Jul 24 2020 |
2176 |
396.88 |
Jul 24 2020 |
1435 |
361.94 |
Jul 17 2020 |
1821 |
388.41 |
Jul 17 2020 |
2381 |
396.88 |
Jul 17 2020 |
1523 |
361.94 |
Jul 10 2020 |
1291 |
372.47 |
Jul 10 2020 |
2580 |
396.88 |
Jul 10 2020 |
1221 |
352.44 |
Jul 03 2020 |
1317 |
372.47 |
Jul 03 2020 |
2598 |
396.88 |
Jul 03 2020 |
1218 |
352.44 |
Jun 26 2020 |
1406 |
372.47 |
Jun 26 2020 |
2820 |
396.88 |
Jun 26 2020 |
1353 |
352.44 |
Jun 19 2020 |
1458 |
372.47 |
Jun 19 2020 |
2933 |
396.88 |
Jun 19 2020 |
1462 |
352.44 |
Jun 12 2020 |
1509 |
372.47 |
Jun 12 2020 |
3030 |
396.88 |
Jun 12 2020 |
1505 |
352.44 |
Jun 05 2020 |
1540 |
372.47 |
Jun 05 2020 |
3156 |
396.88 |
Jun 05 2020 |
1572 |
352.44 |
May 29 2020 |
1612 |
372.47 |
May 29 2020 |
3260 |
396.88 |
May 29 2020 |
1637 |
352.44 |
May 22 2020 |
1695 |
372.47 |
May 22 2020 |
3405 |
396.88 |
May 22 2020 |
1719 |
352.44 |
May 15 2020 |
1761 |
372.47 |
May 15 2020 |
3483 |
396.88 |
May 15 2020 |
1801 |
352.44 |
May 08 2020 |
2422 |
385.23 |
May 08 2020 |
3555 |
396.88 |
May 08 2020 |
2201 |
358.76 |
May 01 2020 |
2592 |
385.23 |
May 01 2020 |
3760 |
396.88 |
May 01 2020 |
2369 |
358.76 |
Apr 24 2020 |
2710 |
385.23 |
Apr 24 2020 |
3878 |
396.88 |
Apr 24 2020 |
2465 |
358.76 |
Apr 17 2020 |
2876 |
385.23 |
Apr 17 2020 |
3898 |
396.88 |
Apr 17 2020 |
2560 |
358.76 |
Apr 10 2020 |
2970 |
385.23 |
Apr 10 2020 |
3978 |
396.88 |
Apr 10 2020 |
2603 |
358.76 |
Apr 03 2020 |
3097 |
385.23 |
Apr 03 2020 |
4092 |
396.88 |
Apr 03 2020 |
2686 |
358.76 |
Mar 27 2020 |
3262 |
385.23 |
Mar 27 2020 |
4200 |
396.88 |
Mar 27 2020 |
2794 |
358.76 |
Mar 20 2020 |
3335 |
385.23 |
Mar 20 2020 |
4255 |
396.88 |
Mar 20 2020 |
2843 |
358.76 |
Mar 13 2020 |
3407 |
385.23 |
Mar 13 2020 |
4292 |
396.88 |
Mar 13 2020 |
2922 |
358.76 |
Mar 06 2020 |
3484 |
385.23 |
Mar 06 2020 |
4317 |
396.88 |
Mar 06 2020 |
2953 |
358.76 |
Feb 28 2020 |
3580 |
385.23 |
Feb 28 2020 |
4294 |
396.88 |
Feb 28 2020 |
2991 |
358.76 |
Feb 21 2020 |
3525 |
385.23 |
Feb 21 2020 |
1776 |
355.04 |
Feb 21 2020 |
3234 |
362.69 |
Feb 14 2020 |
4919 |
402.67 |
Feb 14 2020 |
1785 |
355.04 |
Feb 14 2020 |
4178 |
374.28 |
Feb 07 2020 |
5824 |
413.33 |
Feb 07 2020 |
1775 |
355.04 |
Feb 07 2020 |
5749 |
390.02 |
Jan 31 2020 |
5852 |
413.33 |
Jan 31 2020 |
1772 |
355.04 |
Jan 31 2020 |
5776 |
390.02 |
Jan 24 2020 |
5853 |
413.33 |
Jan 24 2020 |
1780 |
355.04 |
Jan 24 2020 |
5784 |
390.02 |
Jan 17 2020 |
5860 |
413.33 |
Jan 17 2020 |
1772 |
355.04 |
Jan 17 2020 |
5759 |
390.02 |
Jan 10 2020 |
5860 |
413.33 |
Jan 10 2020 |
1774 |
355.04 |
Jan 10 2020 |
5758 |
390.02 |
Jan 03 2020 |
5862 |
413.33 |
Jan 03 2020 |
1776 |
355.04 |
Jan 03 2020 |
5760 |
390.02 |
Dec 27 2019 |
5862 |
413.33 |
Dec 27 2019 |
1777 |
355.04 |
Dec 27 2019 |
5760 |
390.02 |
Dec 20 2019 |
5862 |
413.33 |
Dec 20 2019 |
1777 |
355.04 |
Dec 20 2019 |
5760 |
390.02 |
Dec 13 2019 |
5861 |
413.33 |
Dec 13 2019 |
1777 |
355.04 |
Dec 13 2019 |
5760 |
390.02 |
Dec 06 2019 |
5861 |
413.33 |
Dec 06 2019 |
1777 |
355.04 |
Dec 06 2019 |
5760 |
390.02 |
Nov 29 2019 |
5861 |
413.33 |
Nov 29 2019 |
1783 |
355.04 |
Nov 29 2019 |
5765 |
390.02 |
Nov 22 2019 |
5861 |
413.33 |
Nov 22 2019 |
1783 |
355.04 |
Nov 22 2019 |
5765 |
390.02 |
Nov 15 2019 |
5861 |
413.33 |
Nov 15 2019 |
1783 |
355.04 |
Nov 15 2019 |
5767 |
390.02 |
Nov 08 2019 |
5844 |
413.33 |
Nov 08 2019 |
1783 |
355.04 |
Nov 08 2019 |
5748 |
390.02 |
Nov 01 2019 |
5723 |
413.33 |
Nov 01 2019 |
1781 |
355.04 |
Nov 01 2019 |
5673 |
390.02 |
Oct 25 2019 |
5723 |
413.33 |
Oct 25 2019 |
1781 |
355.04 |
Oct 25 2019 |
5681 |
390.02 |
Oct 18 2019 |
5735 |
413.33 |
Oct 18 2019 |
1781 |
355.04 |
Oct 18 2019 |
5688 |
390.02 |
Oct 11 2019 |
5724 |
413.33 |
Oct 11 2019 |
1781 |
355.04 |
Oct 11 2019 |
5681 |
390.02 |
Oct 04 2019 |
5721 |
413.33 |
Oct 04 2019 |
1781 |
355.04 |
Oct 04 2019 |
5686 |
390.02 |
Sep 27 2019 |
5721 |
413.33 |
Sep 27 2019 |
1778 |
355.04 |
Sep 27 2019 |
5742 |
390.02 |
Sep 20 2019 |
5718 |
413.33 |
Sep 20 2019 |
1777 |
355.04 |
Sep 20 2019 |
5744 |
390.02 |
Sep 13 2019 |
5755 |
413.33 |
Sep 13 2019 |
1772 |
355.04 |
Sep 13 2019 |
5746 |
390.02 |
Sep 06 2019 |
5874 |
413.33 |
Sep 06 2019 |
1771 |
355.04 |
Sep 06 2019 |
5829 |
390.02 |
Aug 30 2019 |
5927 |
413.33 |
Aug 30 2019 |
2077 |
361.67 |
Aug 30 2019 |
4359 |
375.12 |
Aug 23 2019 |
5261 |
405 |
Aug 23 2019 |
2086 |
361.67 |
Aug 23 2019 |
3929 |
370.12 |
Aug 16 2019 |
2410 |
365.07 |
Aug 16 2019 |
1495 |
346.79 |
Aug 16 2019 |
2666 |
352.88 |
Aug 09 2019 |
1452 |
344.89 |
Aug 09 2019 |
1511 |
346.79 |
Aug 09 2019 |
2249 |
345.84 |
Aug 02 2019 |
1468 |
344.89 |
Aug 02 2019 |
1719 |
351.26 |
Aug 02 2019 |
2052 |
341.68 |
Jul 26 2019 |
1496 |
344.89 |
Jul 26 2019 |
1764 |
351.26 |
Jul 26 2019 |
2095 |
341.68 |
Jul 19 2019 |
1811 |
351.21 |
Jul 19 2019 |
1794 |
351.26 |
Jul 19 2019 |
2098 |
341.43 |
Jul 12 2019 |
1829 |
351.21 |
Jul 12 2019 |
1938 |
351.26 |
Jul 12 2019 |
2228 |
341.43 |
Jul 05 2019 |
1973 |
351.21 |
Jul 05 2019 |
2000 |
349.75 |
Jul 05 2019 |
2157 |
337.4 |
Jun 28 2019 |
1986 |
351.21 |
Jun 28 2019 |
2038 |
349.75 |
Jun 28 2019 |
2190 |
337.4 |
Jun 21 2019 |
1990 |
351.21 |
Jun 21 2019 |
2022 |
349.75 |
Jun 21 2019 |
2178 |
337.4 |
Jun 14 2019 |
1624 |
343.03 |
Jun 14 2019 |
2036 |
349.75 |
Jun 14 2019 |
1805 |
329.36 |
Jun 07 2019 |
2026 |
352.06 |
Jun 07 2019 |
2092 |
349.75 |
Jun 07 2019 |
1845 |
329.36 |
May 31 2019 |
2033 |
352.06 |
May 31 2019 |
2080 |
349.75 |
May 31 2019 |
1822 |
329.36 |
May 24 2019 |
3309 |
398.54 |
May 24 2019 |
1595 |
341.52 |
May 24 2019 |
1913 |
344.77 |
May 24 2019 |
1867 |
329.36 |
May 17 2019 |
3379 |
398.54 |
May 17 2019 |
1623 |
341.52 |
May 17 2019 |
1947 |
344.77 |
May 17 2019 |
1920 |
329.36 |
May 10 2019 |
3381 |
398.54 |
May 10 2019 |
1634 |
341.52 |
May 10 2019 |
1935 |
344.77 |
May 10 2019 |
1918 |
329.36 |
May 03 2019 |
3388 |
398.54 |
May 03 2019 |
1644 |
341.52 |
May 03 2019 |
1940 |
344.77 |
May 03 2019 |
1931 |
329.36 |
Apr 26 2019 |
3378 |
398.54 |
Apr 26 2019 |
1639 |
341.52 |
Apr 26 2019 |
1960 |
344.77 |
Apr 26 2019 |
1960 |
329.36 |
Apr 19 2019 |
3402 |
398.54 |
Apr 19 2019 |
1599 |
341.52 |
Apr 19 2019 |
2007 |
344.77 |
Apr 19 2019 |
1928 |
329.36 |
Apr 18 2019 |
3406 |
398.54 |
Apr 18 2019 |
1610 |
341.52 |
Apr 18 2019 |
2015 |
344.77 |
Apr 12 2019 |
3427 |
398.54 |
Apr 12 2019 |
1589 |
341.52 |
Apr 12 2019 |
2049 |
344.77 |
Apr 12 2019 |
1933 |
329.36 |
Apr 05 2019 |
3354 |
398.54 |
Apr 05 2019 |
1501 |
341.52 |
Apr 05 2019 |
2003 |
344.77 |
Apr 05 2019 |
1871 |
329.36 |
Mar 29 2019 |
3230 |
398.54 |
Mar 29 2019 |
1491 |
341.52 |
Mar 29 2019 |
2009 |
344.77 |
Mar 29 2019 |
1866 |
329.36 |
Mar 22 2019 |
3288 |
398.54 |
Mar 22 2019 |
1476 |
341.52 |
Mar 22 2019 |
2017 |
344.77 |
Mar 22 2019 |
1874 |
329.36 |
Mar 15 2019 |
3438 |
398.54 |
Mar 15 2019 |
1517 |
341.52 |
Mar 15 2019 |
2007 |
344.77 |
Mar 15 2019 |
1887 |
329.36 |
Mar 08 2019 |
3293 |
398.54 |
Mar 08 2019 |
1330 |
337.13 |
Mar 08 2019 |
1981 |
344.77 |
Mar 08 2019 |
1880 |
329.36 |
Mar 01 2019 |
3353 |
398.54 |
Mar 01 2019 |
1350 |
337.13 |
Mar 01 2019 |
1569 |
333.04 |
Mar 01 2019 |
1899 |
329.36 |
Feb 22 2019 |
3350 |
398.54 |
Feb 22 2019 |
1180 |
330.84 |
Feb 22 2019 |
1566 |
333.04 |
Feb 22 2019 |
1898 |
329.36 |
Feb 15 2019 |
3346 |
398.54 |
Feb 15 2019 |
1191 |
330.84 |
Feb 15 2019 |
1370 |
326.39 |
Feb 15 2019 |
1905 |
329.36 |
Feb 08 2019 |
2205 |
365.85 |
Feb 08 2019 |
1194 |
330.84 |
Feb 08 2019 |
1370 |
326.39 |
Feb 08 2019 |
1908 |
329.36 |
Feb 01 2019 |
2206 |
365.85 |
Feb 01 2019 |
1192 |
330.84 |
Feb 01 2019 |
1379 |
326.39 |
Feb 01 2019 |
1912 |
329.36 |
Jan 25 2019 |
2206 |
365.85 |
Jan 25 2019 |
1197 |
330.84 |
Jan 25 2019 |
1380 |
326.39 |
Jan 25 2019 |
1919 |
329.36 |
Jan 18 2019 |
2209 |
365.85 |
Jan 18 2019 |
1191 |
330.84 |
Jan 18 2019 |
1380 |
326.39 |
Jan 18 2019 |
1931 |
329.36 |
Jan 11 2019 |
2209 |
365.85 |
Jan 11 2019 |
1191 |
330.84 |
Jan 11 2019 |
1382 |
326.39 |
Jan 11 2019 |
1933 |
329.36 |
Jan 04 2019 |
2209 |
365.85 |
Jan 04 2019 |
1191 |
330.84 |
Jan 04 2019 |
1384 |
326.39 |
Jan 04 2019 |
1933 |
329.36 |
Dec 28 2018 |
2313 |
368.52 |
Dec 28 2018 |
1191 |
330.84 |
Dec 28 2018 |
1384 |
326.39 |
Dec 28 2018 |
1933 |
329.36 |
Dec 21 2018 |
2313 |
368.52 |
Dec 21 2018 |
1191 |
330.84 |
Dec 21 2018 |
1384 |
326.39 |
Dec 21 2018 |
1933 |
329.36 |
Dec 14 2018 |
2313 |
368.52 |
Dec 14 2018 |
1191 |
330.84 |
Dec 14 2018 |
1384 |
326.39 |
Dec 14 2018 |
1933 |
329.36 |
Dec 07 2018 |
2302 |
368.52 |
Dec 07 2018 |
1191 |
330.84 |
Dec 07 2018 |
1383 |
326.39 |
Dec 07 2018 |
1933 |
329.36 |
Nov 30 2018 |
2302 |
368.52 |
Nov 30 2018 |
1191 |
330.84 |
Nov 30 2018 |
1383 |
326.39 |
Nov 30 2018 |
1933 |
329.36 |
Nov 23 2018 |
2302 |
368.52 |
Nov 23 2018 |
1191 |
330.84 |
Nov 23 2018 |
1383 |
326.39 |
Nov 23 2018 |
1933 |
329.36 |
Nov 16 2018 |
2302 |
368.52 |
Nov 16 2018 |
1191 |
330.84 |
Nov 16 2018 |
1383 |
326.39 |
Nov 16 2018 |
1933 |
329.36 |
Nov 09 2018 |
2302 |
368.52 |
Nov 09 2018 |
1191 |
330.84 |
Nov 09 2018 |
1383 |
326.39 |
Nov 09 2018 |
1933 |
329.36 |
Nov 02 2018 |
2302 |
368.52 |
Nov 02 2018 |
1191 |
330.84 |
Nov 02 2018 |
1383 |
326.39 |
Nov 02 2018 |
1928 |
329.36 |
Oct 26 2018 |
2302 |
368.52 |
Oct 26 2018 |
1191 |
330.84 |
Oct 26 2018 |
1383 |
326.39 |
Oct 26 2018 |
1928 |
329.36 |
Oct 19 2018 |
2302 |
368.52 |
Oct 19 2018 |
1191 |
330.84 |
Oct 19 2018 |
1383 |
326.39 |
Oct 19 2018 |
1932 |
329.36 |
Oct 12 2018 |
2303 |
368.52 |
Oct 12 2018 |
1191 |
330.84 |
Oct 12 2018 |
1384 |
326.39 |
Oct 12 2018 |
1929 |
329.36 |
Oct 05 2018 |
2303 |
368.52 |
Oct 05 2018 |
1200 |
330.84 |
Oct 05 2018 |
1382 |
326.39 |
Oct 05 2018 |
1933 |
329.36 |
Sep 28 2018 |
2306 |
368.52 |
Sep 28 2018 |
1173 |
330.84 |
Sep 28 2018 |
1384 |
326.39 |
Sep 28 2018 |
1915 |
329.36 |
Sep 21 2018 |
2279 |
368.52 |
Sep 21 2018 |
1173 |
330.84 |
Sep 21 2018 |
1383 |
326.39 |
Sep 21 2018 |
1916 |
329.36 |
Sep 14 2018 |
2301 |
368.52 |
Sep 14 2018 |
1178 |
330.84 |
Sep 14 2018 |
1385 |
326.39 |
Sep 14 2018 |
1919 |
329.36 |
Sep 07 2018 |
2309 |
368.52 |
Sep 07 2018 |
1197 |
330.84 |
Sep 07 2018 |
1401 |
326.39 |
Sep 07 2018 |
1954 |
329.36 |
Aug 31 2018 |
2350 |
368.52 |
Aug 31 2018 |
1204 |
330.84 |
Aug 31 2018 |
1614 |
331.72 |
Aug 31 2018 |
2067 |
331.46 |
Aug 24 2018 |
2362 |
368.52 |
Aug 24 2018 |
1180 |
330.84 |
Aug 24 2018 |
1563 |
331.72 |
Aug 24 2018 |
2044 |
331.46 |
Aug 17 2018 |
2362 |
368.52 |
Aug 17 2018 |
1182 |
330.84 |
Aug 17 2018 |
1580 |
331.72 |
Aug 17 2018 |
2043 |
331.46 |
Aug 10 2018 |
2370 |
368.52 |
Aug 10 2018 |
1420 |
336.7 |
Aug 10 2018 |
1598 |
331.72 |
Aug 10 2018 |
2333 |
335.82 |
Aug 03 2018 |
2393 |
368.52 |
Aug 03 2018 |
1445 |
336.7 |
Aug 03 2018 |
2687 |
356.79 |
Aug 03 2018 |
2533 |
339.21 |
Jul 27 2018 |
2421 |
368.52 |
Jul 27 2018 |
1456 |
336.7 |
Jul 27 2018 |
2672 |
356.79 |
Jul 27 2018 |
2543 |
339.21 |
Jul 20 2018 |
2464 |
368.52 |
Jul 20 2018 |
1448 |
336.7 |
Jul 20 2018 |
2734 |
356.79 |
Jul 20 2018 |
2587 |
339.21 |
Jul 13 2018 |
2488 |
368.52 |
Jul 13 2018 |
1862 |
345.77 |
Jul 13 2018 |
2580 |
356.79 |
Jul 13 2018 |
2314 |
336.1 |
Jul 06 2018 |
2480 |
368.52 |
Jul 06 2018 |
1695 |
345.77 |
Jul 06 2018 |
2714 |
361.58 |
Jul 06 2018 |
1714 |
327.65 |
Jun 29 2018 |
2480 |
368.52 |
Jun 29 2018 |
1706 |
345.77 |
Jun 29 2018 |
2707 |
361.58 |
Jun 29 2018 |
1715 |
327.65 |
Jun 22 2018 |
2541 |
368.52 |
Jun 22 2018 |
1760 |
345.77 |
Jun 22 2018 |
2846 |
361.58 |
Jun 22 2018 |
1786 |
327.65 |
Jun 15 2018 |
2542 |
368.52 |
Jun 15 2018 |
1778 |
345.77 |
Jun 15 2018 |
2908 |
361.58 |
Jun 15 2018 |
1797 |
327.65 |
Jun 08 2018 |
2601 |
368.52 |
Jun 08 2018 |
1801 |
345.77 |
Jun 08 2018 |
2985 |
361.58 |
Jun 08 2018 |
1849 |
327.65 |
Jun 01 2018 |
2590 |
368.52 |
Jun 01 2018 |
2031 |
345.77 |
Jun 01 2018 |
3005 |
361.58 |
Jun 01 2018 |
2067 |
327.65 |
May 25 2018 |
2033 |
353.51 |
May 25 2018 |
2350 |
352.63 |
May 25 2018 |
3092 |
361.58 |
May 25 2018 |
2000 |
325.17 |
May 18 2018 |
2029 |
353.51 |
May 18 2018 |
2359 |
352.63 |
May 18 2018 |
3104 |
361.58 |
May 18 2018 |
1982 |
325.17 |
May 11 2018 |
2004 |
353.51 |
May 11 2018 |
2373 |
352.63 |
May 11 2018 |
3104 |
361.58 |
May 11 2018 |
2042 |
325.17 |
May 04 2018 |
2017 |
353.51 |
May 04 2018 |
2451 |
352.63 |
May 04 2018 |
3210 |
361.58 |
May 04 2018 |
2095 |
325.17 |
Apr 27 2018 |
2073 |
353.51 |
Apr 27 2018 |
2474 |
352.63 |
Apr 27 2018 |
3215 |
361.58 |
Apr 27 2018 |
2110 |
325.17 |
Apr 20 2018 |
2065 |
353.51 |
Apr 20 2018 |
2497 |
352.63 |
Apr 20 2018 |
3256 |
361.58 |
Apr 20 2018 |
2123 |
325.17 |
Apr 13 2018 |
2032 |
353.51 |
Apr 13 2018 |
2500 |
352.63 |
Apr 13 2018 |
3263 |
361.58 |
Apr 13 2018 |
2134 |
325.17 |
Apr 06 2018 |
2039 |
353.51 |
Apr 06 2018 |
2546 |
352.63 |
Apr 06 2018 |
3246 |
361.58 |
Apr 06 2018 |
2149 |
325.17 |
Mar 30 2018 |
2031 |
353.51 |
Mar 30 2018 |
2656 |
352.63 |
Mar 30 2018 |
3287 |
361.58 |
Mar 30 2018 |
2180 |
325.17 |
Mar 23 2018 |
2097 |
353.51 |
Mar 23 2018 |
2718 |
352.63 |
Mar 23 2018 |
3296 |
361.58 |
Mar 23 2018 |
2213 |
325.17 |
Mar 16 2018 |
2100 |
353.51 |
Mar 16 2018 |
2723 |
352.63 |
Mar 16 2018 |
3306 |
361.58 |
Mar 16 2018 |
2246 |
325.17 |
Mar 09 2018 |
2092 |
353.51 |
Mar 09 2018 |
3049 |
358.41 |
Mar 09 2018 |
1712 |
329.22 |
Mar 09 2018 |
3219 |
342.08 |
Mar 02 2018 |
2130 |
353.51 |
Mar 02 2018 |
3101 |
358.41 |
Mar 02 2018 |
1721 |
329.22 |
Mar 02 2018 |
3363 |
342.08 |
Feb 23 2018 |
2165 |
353.51 |
Feb 23 2018 |
4700 |
380.65 |
Feb 23 2018 |
1737 |
329.22 |
Feb 23 2018 |
4008 |
350.94 |
Feb 16 2018 |
2109 |
353.51 |
Feb 16 2018 |
4724 |
380.65 |
Feb 16 2018 |
1885 |
333.04 |
Feb 16 2018 |
4707 |
359.45 |
Feb 09 2018 |
2886 |
373.86 |
Feb 09 2018 |
7553 |
411.47 |
Feb 09 2018 |
1890 |
333.04 |
Feb 09 2018 |
8545 |
395.78 |
Feb 02 2018 |
2881 |
373.86 |
Feb 02 2018 |
8889 |
425.03 |
Feb 02 2018 |
1892 |
333.04 |
Feb 02 2018 |
9332 |
402.03 |
Jan 26 2018 |
2881 |
373.86 |
Jan 26 2018 |
8922 |
425.03 |
Jan 26 2018 |
1893 |
333.04 |
Jan 26 2018 |
9353 |
402.03 |
Jan 19 2018 |
2881 |
373.86 |
Jan 19 2018 |
8925 |
425.03 |
Jan 19 2018 |
1892 |
333.04 |
Jan 19 2018 |
9358 |
402.03 |
Jan 12 2018 |
8938 |
425.03 |
Jan 12 2018 |
1904 |
333.04 |
Jan 12 2018 |
9359 |
402.03 |
Jan 05 2018 |
8938 |
425.03 |
Jan 05 2018 |
1906 |
333.04 |
Jan 05 2018 |
9370 |
402.03 |
Dec 29 2017 |
8938 |
425.03 |
Dec 29 2017 |
1906 |
333.04 |
Dec 29 2017 |
9371 |
402.03 |
Dec 22 2017 |
8938 |
425.03 |
Dec 22 2017 |
1906 |
333.04 |
Dec 22 2017 |
9372 |
402.03 |
Dec 15 2017 |
8938 |
425.03 |
Dec 15 2017 |
1908 |
333.04 |
Dec 15 2017 |
9367 |
402.03 |
Dec 08 2017 |
8938 |
425.03 |
Dec 08 2017 |
1908 |
333.04 |
Dec 08 2017 |
9367 |
402.03 |
Dec 01 2017 |
8938 |
425.03 |
Dec 01 2017 |
1908 |
333.04 |
Dec 01 2017 |
9367 |
402.03 |
Nov 24 2017 |
8938 |
425.03 |
Nov 24 2017 |
1908 |
333.04 |
Nov 24 2017 |
9367 |
402.03 |
Nov 17 2017 |
8938 |
425.03 |
Nov 17 2017 |
1908 |
333.04 |
Nov 17 2017 |
9367 |
402.03 |
Nov 10 2017 |
8948 |
425.03 |
Nov 10 2017 |
1908 |
333.04 |
Nov 10 2017 |
9370 |
402.03 |
Nov 03 2017 |
8948 |
425.03 |
Nov 03 2017 |
1908 |
333.04 |
Nov 03 2017 |
9370 |
402.03 |
Oct 27 2017 |
9002 |
425.03 |
Oct 27 2017 |
1908 |
333.04 |
Oct 27 2017 |
9416 |
402.03 |
Oct 20 2017 |
8939 |
425.03 |
Oct 20 2017 |
1913 |
333.04 |
Oct 20 2017 |
9389 |
402.03 |
Oct 13 2017 |
8976 |
425.03 |
Oct 13 2017 |
1913 |
333.04 |
Oct 13 2017 |
9406 |
402.03 |
Oct 06 2017 |
8977 |
425.03 |
Oct 06 2017 |
1912 |
333.04 |
Oct 06 2017 |
9411 |
402.03 |
Sep 29 2017 |
8975 |
425.03 |
Sep 29 2017 |
1912 |
333.04 |
Sep 29 2017 |
9345 |
402.03 |
Sep 22 2017 |
9116 |
425.03 |
Sep 22 2017 |
1912 |
333.04 |
Sep 22 2017 |
9430 |
402.03 |
Sep 15 2017 |
9137 |
425.03 |
Sep 15 2017 |
1932 |
333.04 |
Sep 15 2017 |
9510 |
402.03 |
Sep 08 2017 |
9080 |
425.03 |
Sep 08 2017 |
1956 |
333.04 |
Sep 08 2017 |
9602 |
402.03 |
Sep 01 2017 |
9087 |
425.03 |
Sep 01 2017 |
1966 |
333.04 |
Sep 01 2017 |
9608 |
402.03 |
Aug 25 2017 |
9453 |
425.03 |
Aug 25 2017 |
1970 |
333.04 |
Aug 25 2017 |
9957 |
402.03 |
Aug 18 2017 |
9488 |
425.03 |
Aug 18 2017 |
2006 |
333.04 |
Aug 18 2017 |
10036 |
402.03 |
Aug 11 2017 |
9546 |
425.03 |
Aug 11 2017 |
1998 |
333.04 |
Aug 11 2017 |
10083 |
402.03 |
Aug 04 2017 |
9623 |
425.03 |
Aug 04 2017 |
2044 |
333.04 |
Aug 04 2017 |
10176 |
402.03 |
Jul 28 2017 |
9699 |
425.03 |
Jul 28 2017 |
2056 |
333.04 |
Jul 28 2017 |
10254 |
402.03 |
Jul 21 2017 |
9801 |
425.03 |
Jul 21 2017 |
2098 |
333.04 |
Jul 21 2017 |
10389 |
402.03 |
Jul 14 2017 |
12943 |
454.11 |
Jul 14 2017 |
2129 |
333.04 |
Jul 14 2017 |
12024 |
413.75 |
Jul 07 2017 |
12973 |
454.11 |
Jul 07 2017 |
17646 |
454.11 |
Jun 30 2017 |
13008 |
454.11 |
Jun 30 2017 |
17690 |
454.11 |
Jun 23 2017 |
13187 |
454.11 |
Jun 23 2017 |
17817 |
454.11 |
Jun 16 2017 |
13219 |
454.11 |
Jun 16 2017 |
17823 |
454.11 |
Jun 09 2017 |
13086 |
454.11 |
Jun 09 2017 |
17707 |
454.11 |
Jun 02 2017 |
13409 |
454.11 |
Jun 02 2017 |
17972 |
454.11 |
May 26 2017 |
13442 |
454.11 |
May 26 2017 |
18044 |
454.11 |
May 19 2017 |
15942 |
474.46 |
May 19 2017 |
21069 |
474.46 |
May 12 2017 |
16007 |
474.46 |
May 12 2017 |
21204 |
474.46 |
May 05 2017 |
16035 |
474.46 |
May 05 2017 |
21210 |
474.46 |
Apr 28 2017 |
15927 |
474.46 |
Apr 28 2017 |
20955 |
474.46 |
Apr 21 2017 |
16160 |
474.46 |
Apr 21 2017 |
21189 |
474.46 |
Apr 06 2016 |
5660 |
364.74 |
Apr 06 2016 |
9379 |
364.74 |
Mar 30 2016 |
5596 |
364.74 |
Mar 30 2016 |
9298 |
364.74 |
Mar 23 2016 |
5739 |
364.74 |
Mar 23 2016 |
9444 |
364.74 |
Mar 16 2016 |
5807 |
364.74 |
Mar 16 2016 |
9361 |
364.74 |
Mar 09 2016 |
5837 |
364.74 |
Mar 09 2016 |
9390 |
364.74 |
Mar 02 2016 |
5813 |
364.74 |
Mar 02 2016 |
9357 |
364.74 |
Feb 24 2016 |
5839 |
364.74 |
Feb 24 2016 |
8518 |
387.24 |
Feb 24 2016 |
10723 |
375.99 |
Feb 17 2016 |
5922 |
364.74 |
Feb 17 2016 |
8560 |
387.24 |
Feb 17 2016 |
10825 |
375.99 |
Feb 10 2016 |
5942 |
364.74 |
Feb 10 2016 |
8596 |
387.24 |
Feb 10 2016 |
10854 |
375.99 |
Feb 03 2016 |
5975 |
364.74 |
Feb 03 2016 |
8614 |
387.24 |
Feb 03 2016 |
10879 |
375.99 |
Jan 27 2016 |
5989 |
364.74 |
Jan 27 2016 |
8608 |
387.24 |
Jan 27 2016 |
10900 |
375.99 |
Jan 20 2016 |
5990 |
364.74 |
Jan 20 2016 |
8629 |
387.24 |
Jan 20 2016 |
10911 |
375.99 |
Jan 13 2016 |
5995 |
364.74 |
Jan 13 2016 |
8636 |
387.24 |
Jan 13 2016 |
10922 |
375.99 |
Jan 06 2016 |
5995 |
364.74 |
Jan 06 2016 |
8645 |
387.24 |
Jan 06 2016 |
10928 |
375.99 |
Dec 30 2015 |
5995 |
364.74 |
Dec 30 2015 |
8645 |
387.24 |
Dec 30 2015 |
10929 |
375.99 |
Dec 23 2015 |
5995 |
364.74 |
Dec 23 2015 |
8645 |
387.24 |
Dec 23 2015 |
10930 |
375.99 |
Dec 16 2015 |
5995 |
364.74 |
Dec 16 2015 |
8645 |
387.24 |
Dec 16 2015 |
10930 |
375.99 |
Dec 09 2015 |
5995 |
364.74 |
Dec 09 2015 |
8653 |
387.24 |
Dec 09 2015 |
10932 |
375.99 |
Dec 02 2015 |
5995 |
364.74 |
Dec 02 2015 |
8654 |
387.24 |
Dec 02 2015 |
10933 |
375.99 |
Nov 25 2015 |
5995 |
364.74 |
Nov 25 2015 |
8654 |
387.24 |
Nov 25 2015 |
10934 |
375.99 |
Nov 18 2015 |
5995 |
364.74 |
Nov 18 2015 |
8654 |
387.24 |
Nov 18 2015 |
10934 |
375.99 |
Nov 11 2015 |
5988 |
364.74 |
Nov 11 2015 |
8654 |
387.24 |
Nov 11 2015 |
10935 |
375.99 |
Nov 04 2015 |
5988 |
364.74 |
Nov 04 2015 |
8654 |
387.24 |
Nov 04 2015 |
10935 |
375.99 |
Oct 28 2015 |
5989 |
364.74 |
Oct 28 2015 |
8645 |
387.24 |
Oct 28 2015 |
10920 |
375.99 |
Oct 21 2015 |
5982 |
364.74 |
Oct 21 2015 |
8658 |
387.24 |
Oct 21 2015 |
10915 |
375.99 |
Oct 14 2015 |
5984 |
364.74 |
Oct 14 2015 |
8670 |
387.24 |
Oct 14 2015 |
10920 |
375.99 |
Oct 07 2015 |
5988 |
364.74 |
Oct 07 2015 |
8658 |
387.24 |
Oct 07 2015 |
10911 |
375.99 |
Sep 30 2015 |
5995 |
364.74 |
Sep 30 2015 |
8660 |
387.24 |
Sep 30 2015 |
10927 |
375.99 |
Sep 23 2015 |
6023 |
364.74 |
Sep 23 2015 |
8665 |
387.24 |
Sep 23 2015 |
10967 |
375.99 |
Sep 16 2015 |
5981 |
364.74 |
Sep 16 2015 |
8664 |
387.24 |
Sep 16 2015 |
10946 |
375.99 |
Sep 09 2015 |
5974 |
364.74 |
Sep 09 2015 |
8688 |
387.24 |
Sep 09 2015 |
10945 |
375.99 |
Sep 02 2015 |
6042 |
364.74 |
Sep 02 2015 |
8623 |
387.24 |
Sep 02 2015 |
10903 |
375.99 |
Aug 26 2015 |
6143 |
364.74 |
Aug 26 2015 |
8801 |
387.24 |
Aug 26 2015 |
11051 |
375.99 |
Aug 19 2015 |
6334 |
364.74 |
Aug 19 2015 |
8798 |
387.24 |
Aug 19 2015 |
11216 |
375.99 |
Aug 12 2015 |
6303 |
364.74 |
Aug 12 2015 |
8865 |
387.24 |
Aug 12 2015 |
11267 |
375.99 |
Aug 05 2015 |
6357 |
364.74 |
Aug 05 2015 |
8860 |
387.24 |
Aug 05 2015 |
11284 |
375.99 |
Jul 29 2015 |
6351 |
364.74 |
Jul 29 2015 |
8947 |
387.24 |
Jul 29 2015 |
11448 |
375.99 |
Jul 22 2015 |
6342 |
364.74 |
Jul 22 2015 |
8917 |
387.24 |
Jul 22 2015 |
11442 |
375.99 |
Jul 15 2015 |
6527 |
364.74 |
Jul 15 2015 |
9023 |
387.24 |
Jul 15 2015 |
11542 |
375.99 |
Jul 08 2015 |
6558 |
364.74 |
Jul 08 2015 |
9072 |
387.24 |
Jul 08 2015 |
11692 |
375.99 |
Jul 01 2015 |
6605 |
364.74 |
Jul 01 2015 |
9129 |
387.24 |
Jul 01 2015 |
11786 |
375.99 |
Jun 24 2015 |
6631 |
364.74 |
Jun 24 2015 |
9189 |
387.24 |
Jun 24 2015 |
11841 |
375.99 |
Jun 17 2015 |
6630 |
364.74 |
Jun 17 2015 |
9242 |
387.24 |
Jun 17 2015 |
11895 |
375.99 |
Jun 10 2015 |
6653 |
364.74 |
Jun 10 2015 |
9279 |
387.24 |
Jun 10 2015 |
11848 |
375.99 |
Jun 03 2015 |
6787 |
364.74 |
Jun 03 2015 |
9335 |
387.24 |
Jun 03 2015 |
12044 |
375.99 |
May 27 2015 |
6723 |
364.74 |
May 27 2015 |
9338 |
387.24 |
May 27 2015 |
11958 |
375.99 |
May 20 2015 |
9398 |
387.24 |
May 20 2015 |
13552 |
387.24 |
May 13 2015 |
9405 |
387.24 |
May 13 2015 |
13635 |
387.24 |
May 06 2015 |
9142 |
387.24 |
May 06 2015 |
13347 |
387.24 |
Apr 29 2015 |
9230 |
387.24 |
Apr 29 2015 |
13554 |
387.24 |
Apr 22 2015 |
9291 |
387.24 |
Apr 22 2015 |
13625 |
387.24 |
Apr 15 2015 |
9259 |
387.24 |
Apr 15 2015 |
13614 |
387.24 |
Apr 08 2015 |
9407 |
387.24 |
Apr 08 2015 |
13662 |
387.24 |
Apr 01 2015 |
9500 |
387.24 |
Apr 01 2015 |
13903 |
387.24 |
Mar 25 2015 |
9414 |
387.24 |
Mar 25 2015 |
13500 |
387.24 |
Mar 18 2015 |
9321 |
387.24 |
Mar 18 2015 |
13274 |
387.24 |
Mar 11 2015 |
9400 |
387.24 |
Mar 11 2015 |
13698 |
387.24 |
Mar 04 2015 |
9533 |
387.24 |
Mar 04 2015 |
13840 |
387.24 |
Aug 27 2014 |
479 |
231.26 |
Aug 27 2014 |
970 |
231.26 |
Aug 20 2014 |
487 |
231.26 |
Aug 20 2014 |
973 |
231.26 |
Aug 13 2014 |
489 |
231.26 |
Aug 13 2014 |
938 |
231.26 |
Aug 06 2014 |
1075 |
257.11 |
Aug 06 2014 |
501 |
231.26 |
Aug 06 2014 |
1366 |
244.18 |
Jul 30 2014 |
1081 |
257.11 |
Jul 30 2014 |
508 |
231.26 |
Jul 30 2014 |
1382 |
244.18 |
Jul 23 2014 |
1092 |
257.11 |
Jul 23 2014 |
518 |
231.26 |
Jul 23 2014 |
1401 |
244.18 |
Jul 16 2014 |
1329 |
262.32 |
Jul 16 2014 |
1455 |
268.39 |
Jul 16 2014 |
389 |
225.81 |
Jul 16 2014 |
1370 |
244.03 |
Jul 09 2014 |
1283 |
262.32 |
Jul 09 2014 |
773 |
245.12 |
Jul 09 2014 |
409 |
225.81 |
Jul 09 2014 |
932 |
231.28 |
Jul 02 2014 |
1363 |
262.32 |
Jul 02 2014 |
798 |
245.12 |
Jul 02 2014 |
407 |
225.81 |
Jul 02 2014 |
963 |
231.28 |
Jun 25 2014 |
1286 |
262.32 |
Jun 25 2014 |
823 |
245.12 |
Jun 25 2014 |
431 |
225.81 |
Jun 25 2014 |
964 |
231.28 |
Jun 18 2014 |
1280 |
262.32 |
Jun 18 2014 |
833 |
245.12 |
Jun 18 2014 |
436 |
225.81 |
Jun 18 2014 |
979 |
231.28 |
Jun 11 2014 |
1326 |
262.32 |
Jun 11 2014 |
849 |
245.12 |
Jun 11 2014 |
465 |
225.81 |
Jun 11 2014 |
1004 |
231.28 |
Jun 04 2014 |
2385 |
297.75 |
Jun 04 2014 |
868 |
245.12 |
Jun 04 2014 |
504 |
225.81 |
Jun 04 2014 |
1033 |
231.28 |
May 28 2014 |
2388 |
297.75 |
May 28 2014 |
924 |
245.12 |
May 28 2014 |
518 |
225.81 |
May 28 2014 |
1054 |
231.28 |
May 21 2014 |
2381 |
297.75 |
May 21 2014 |
938 |
245.12 |
May 21 2014 |
548 |
225.81 |
May 21 2014 |
1069 |
231.28 |
May 14 2014 |
2439 |
297.75 |
May 14 2014 |
950 |
245.12 |
May 14 2014 |
560 |
225.81 |
May 14 2014 |
1084 |
231.28 |
May 07 2014 |
2335 |
297.75 |
May 07 2014 |
1177 |
254.3 |
May 07 2014 |
538 |
225.81 |
May 07 2014 |
1089 |
231.28 |
Apr 30 2014 |
2472 |
297.75 |
Apr 30 2014 |
879 |
239.1 |
Apr 30 2014 |
609 |
225.81 |
Apr 30 2014 |
733 |
215.52 |
Apr 23 2014 |
2538 |
297.75 |
Apr 23 2014 |
706 |
229.16 |
Apr 23 2014 |
638 |
225.81 |
Apr 23 2014 |
755 |
215.52 |
Apr 16 2014 |
2536 |
297.75 |
Apr 16 2014 |
563 |
220.62 |
Apr 16 2014 |
2561 |
278.15 |
Apr 16 2014 |
788 |
215.52 |
Apr 09 2014 |
2549 |
297.75 |
Apr 09 2014 |
590 |
220.62 |
Apr 09 2014 |
2871 |
283.28 |
Apr 09 2014 |
806 |
215.52 |
Apr 02 2014 |
1826 |
276.65 |
Apr 02 2014 |
579 |
220.19 |
Apr 02 2014 |
2933 |
283.28 |
Apr 02 2014 |
718 |
215.52 |
Mar 26 2014 |
1828 |
276.65 |
Mar 26 2014 |
582 |
220.19 |
Mar 26 2014 |
2043 |
264.06 |
Mar 26 2014 |
734 |
215.52 |
Mar 19 2014 |
1878 |
276.65 |
Mar 19 2014 |
423 |
208.39 |
Mar 19 2014 |
827 |
228.94 |
Mar 19 2014 |
747 |
215.52 |
Mar 12 2014 |
1900 |
276.65 |
Mar 12 2014 |
446 |
208.39 |
Mar 12 2014 |
835 |
228.94 |
Mar 12 2014 |
759 |
215.52 |
Mar 05 2014 |
1919 |
276.65 |
Mar 05 2014 |
449 |
208.39 |
Mar 05 2014 |
577 |
216.61 |
Mar 05 2014 |
786 |
215.52 |
Feb 26 2014 |
1947 |
276.65 |
Feb 26 2014 |
463 |
208.39 |
Feb 26 2014 |
587 |
216.61 |
Feb 26 2014 |
796 |
215.52 |
Feb 19 2014 |
1945 |
276.65 |
Feb 19 2014 |
472 |
208.39 |
Feb 19 2014 |
556 |
214.64 |
Feb 19 2014 |
812 |
215.52 |
Feb 12 2014 |
1941 |
276.65 |
Feb 12 2014 |
484 |
208.39 |
Feb 12 2014 |
564 |
214.64 |
Feb 12 2014 |
821 |
215.52 |
Feb 05 2014 |
1939 |
276.65 |
Feb 05 2014 |
494 |
208.39 |
Feb 05 2014 |
584 |
214.64 |
Feb 05 2014 |
832 |
215.52 |
Jan 29 2014 |
1939 |
276.65 |
Jan 29 2014 |
492 |
208.39 |
Jan 29 2014 |
599 |
214.64 |
Jan 29 2014 |
839 |
215.52 |
Jan 22 2014 |
1937 |
276.65 |
Jan 22 2014 |
495 |
208.39 |
Jan 22 2014 |
607 |
214.64 |
Jan 22 2014 |
845 |
215.52 |
Jan 15 2014 |
1937 |
276.65 |
Jan 15 2014 |
495 |
208.39 |
Jan 15 2014 |
608 |
214.64 |
Jan 15 2014 |
844 |
215.52 |
Jan 08 2014 |
1937 |
276.65 |
Jan 08 2014 |
495 |
208.39 |
Jan 08 2014 |
609 |
214.64 |
Jan 08 2014 |
844 |
215.52 |
Jan 01 2014 |
1937 |
276.65 |
Jan 01 2014 |
495 |
208.39 |
Jan 01 2014 |
611 |
214.64 |
Jan 01 2014 |
846 |
215.52 |
Dec 25 2013 |
1709 |
268.81 |
Dec 25 2013 |
495 |
208.39 |
Dec 25 2013 |
611 |
214.64 |
Dec 25 2013 |
846 |
215.52 |
Dec 18 2013 |
1709 |
268.81 |
Dec 18 2013 |
495 |
208.39 |
Dec 18 2013 |
611 |
214.64 |
Dec 18 2013 |
846 |
215.52 |
Dec 11 2013 |
1709 |
268.81 |
Dec 11 2013 |
495 |
208.39 |
Dec 11 2013 |
611 |
214.64 |
Dec 11 2013 |
846 |
215.52 |
Dec 04 2013 |
1709 |
268.81 |
Dec 04 2013 |
495 |
208.39 |
Dec 04 2013 |
611 |
214.64 |
Dec 04 2013 |
846 |
215.52 |
Nov 27 2013 |
1709 |
268.81 |
Nov 27 2013 |
495 |
208.39 |
Nov 27 2013 |
611 |
214.64 |
Nov 27 2013 |
846 |
215.52 |
Nov 20 2013 |
1710 |
268.81 |
Nov 20 2013 |
495 |
208.39 |
Nov 20 2013 |
611 |
214.64 |
Nov 20 2013 |
846 |
215.52 |
Nov 13 2013 |
1710 |
268.81 |
Nov 13 2013 |
495 |
208.39 |
Nov 13 2013 |
611 |
214.64 |
Nov 13 2013 |
846 |
215.52 |
Nov 06 2013 |
1710 |
268.81 |
Nov 06 2013 |
495 |
208.39 |
Nov 06 2013 |
611 |
214.64 |
Nov 06 2013 |
846 |
215.52 |
Oct 30 2013 |
1710 |
268.81 |
Oct 30 2013 |
495 |
208.39 |
Oct 30 2013 |
611 |
214.64 |
Oct 30 2013 |
846 |
215.52 |
Oct 23 2013 |
1710 |
268.81 |
Oct 23 2013 |
495 |
208.39 |
Oct 23 2013 |
611 |
214.64 |
Oct 23 2013 |
846 |
215.52 |
Oct 16 2013 |
1702 |
268.81 |
Oct 16 2013 |
497 |
208.39 |
Oct 16 2013 |
613 |
214.64 |
Oct 16 2013 |
848 |
215.52 |
Oct 09 2013 |
1700 |
268.81 |
Oct 09 2013 |
497 |
208.39 |
Oct 09 2013 |
647 |
215.8 |
Oct 09 2013 |
864 |
215.7 |
Oct 02 2013 |
1710 |
268.81 |
Oct 02 2013 |
497 |
208.39 |
Oct 02 2013 |
647 |
215.8 |
Oct 02 2013 |
870 |
215.7 |
Sep 25 2013 |
1703 |
268.81 |
Sep 25 2013 |
495 |
208.39 |
Sep 25 2013 |
652 |
215.8 |
Sep 25 2013 |
876 |
215.7 |
Sep 18 2013 |
1695 |
268.81 |
Sep 18 2013 |
490 |
208.39 |
Sep 18 2013 |
661 |
215.8 |
Sep 18 2013 |
878 |
215.7 |
Sep 11 2013 |
1670 |
268.81 |
Sep 11 2013 |
504 |
208.39 |
Sep 11 2013 |
670 |
215.8 |
Sep 11 2013 |
902 |
215.7 |
Sep 04 2013 |
1678 |
268.81 |
Sep 04 2013 |
505 |
208.39 |
Sep 04 2013 |
667 |
215.8 |
Sep 04 2013 |
912 |
215.7 |
Aug 28 2013 |
1813 |
270.98 |
Aug 28 2013 |
496 |
205.86 |
Aug 28 2013 |
799 |
221.7 |
Aug 28 2013 |
944 |
216.08 |
Aug 21 2013 |
1813 |
270.98 |
Aug 21 2013 |
504 |
205.86 |
Aug 21 2013 |
825 |
221.7 |
Aug 21 2013 |
960 |
216.08 |
Aug 14 2013 |
1603 |
270.98 |
Aug 14 2013 |
516 |
206.73 |
Aug 14 2013 |
837 |
221.7 |
Aug 14 2013 |
1354 |
227.36 |
Aug 07 2013 |
2155 |
291.65 |
Aug 07 2013 |
518 |
206.73 |
Aug 07 2013 |
870 |
221.7 |
Aug 07 2013 |
1378 |
227.36 |
Jul 31 2013 |
2152 |
291.65 |
Jul 31 2013 |
534 |
206.73 |
Jul 31 2013 |
889 |
221.7 |
Jul 31 2013 |
1397 |
227.36 |
Jul 24 2013 |
2158 |
291.65 |
Jul 24 2013 |
532 |
206.73 |
Jul 24 2013 |
893 |
221.7 |
Jul 24 2013 |
1415 |
227.36 |
Jul 17 2013 |
2107 |
291.65 |
Jul 17 2013 |
536 |
206.73 |
Jul 17 2013 |
900 |
221.7 |
Jul 17 2013 |
1415 |
227.36 |
Jul 10 2013 |
2142 |
291.65 |
Jul 10 2013 |
541 |
206.73 |
Jul 10 2013 |
918 |
221.7 |
Jul 10 2013 |
1434 |
227.36 |
Jul 03 2013 |
2065 |
291.65 |
Jul 03 2013 |
545 |
206.73 |
Jul 03 2013 |
941 |
221.7 |
Jul 03 2013 |
1443 |
227.36 |
Jun 26 2013 |
2051 |
291.65 |
Jun 26 2013 |
556 |
206.73 |
Jun 26 2013 |
980 |
221.7 |
Jun 26 2013 |
1484 |
227.36 |
Jun 19 2013 |
2063 |
291.65 |
Jun 19 2013 |
586 |
206.73 |
Jun 19 2013 |
1036 |
221.7 |
Jun 19 2013 |
1511 |
227.36 |
Jun 12 2013 |
2171 |
291.65 |
Jun 12 2013 |
602 |
206.73 |
Jun 12 2013 |
1055 |
221.7 |
Jun 12 2013 |
1589 |
227.36 |
Jun 05 2013 |
1768 |
277.8 |
Jun 05 2013 |
601 |
206.73 |
Jun 05 2013 |
1067 |
221.7 |
Jun 05 2013 |
1587 |
227.36 |
May 29 2013 |
1763 |
277.8 |
May 29 2013 |
586 |
206.73 |
May 29 2013 |
1092 |
221.7 |
May 29 2013 |
1620 |
227.36 |
May 22 2013 |
1776 |
277.8 |
May 22 2013 |
605 |
206.73 |
May 22 2013 |
1130 |
221.7 |
May 22 2013 |
1694 |
227.36 |
May 15 2013 |
1834 |
277.8 |
May 15 2013 |
615 |
206.81 |
May 15 2013 |
1170 |
221.7 |
May 15 2013 |
941 |
206.57 |
May 08 2013 |
1721 |
277.8 |
May 08 2013 |
617 |
208.19 |
May 08 2013 |
1171 |
221.7 |
May 08 2013 |
1105 |
212.36 |
May 01 2013 |
1813 |
277.8 |
May 01 2013 |
701 |
208.19 |
May 01 2013 |
1241 |
221.7 |
May 01 2013 |
1191 |
212.36 |
Apr 24 2013 |
1814 |
277.8 |
Apr 24 2013 |
722 |
208.19 |
Apr 24 2013 |
1244 |
220.65 |
Apr 24 2013 |
1250 |
212.37 |
Apr 17 2013 |
1880 |
277.8 |
Apr 17 2013 |
751 |
208.19 |
Apr 17 2013 |
1301 |
220.65 |
Apr 17 2013 |
1292 |
212.37 |
Apr 10 2013 |
1817 |
275.71 |
Apr 10 2013 |
772 |
208.19 |
Apr 10 2013 |
1000 |
210.88 |
Apr 10 2013 |
1067 |
203.52 |
Apr 03 2013 |
1813 |
275.71 |
Apr 03 2013 |
803 |
208.19 |
Apr 03 2013 |
1000 |
210.88 |
Apr 03 2013 |
1087 |
203.52 |
Mar 27 2013 |
1570 |
261.63 |
Mar 27 2013 |
906 |
210.58 |
Mar 27 2013 |
1179 |
215.21 |
Mar 27 2013 |
2068 |
227.21 |
Mar 20 2013 |
1502 |
261.63 |
Mar 20 2013 |
908 |
210.58 |
Mar 20 2013 |
1166 |
215.21 |
Mar 20 2013 |
2086 |
227.21 |
Mar 13 2013 |
1705 |
299.49 |
Mar 13 2013 |
899 |
229.25 |
Mar 13 2013 |
2199 |
228.87 |
Oct 19 2012 |
1586 |
267.07 |
Oct 19 2012 |
1106 |
221.73 |
Oct 19 2012 |
645 |
206.46 |
Oct 19 2012 |
1492 |
223.11 |
Sep 23 2012 |
1556 |
267.07 |
Sep 23 2012 |
1131 |
221.73 |
Sep 23 2012 |
646 |
206.46 |
Sep 23 2012 |
1499 |
223.11 |
Aug 31 2012 |
1490 |
267.07 |
Aug 31 2012 |
1137 |
221.73 |
Aug 31 2012 |
702 |
208.6 |
Aug 31 2012 |
1662 |
227.16 |
Aug 24 2012 |
1487 |
267.07 |
Aug 24 2012 |
1137 |
221.73 |
Aug 24 2012 |
705 |
208.6 |
Aug 24 2012 |
1660 |
227.16 |
Aug 10 2012 |
868 |
223.78 |
Aug 10 2012 |
1070 |
218.99 |
Aug 10 2012 |
712 |
208.6 |
Aug 10 2012 |
1093 |
210.49 |
Aug 03 2012 |
858 |
223.78 |
Aug 03 2012 |
1066 |
218.99 |
Aug 03 2012 |
732 |
208.6 |
Aug 03 2012 |
1095 |
210.49 |
Jul 27 2012 |
850 |
223.78 |
Jul 27 2012 |
1061 |
218.99 |
Jul 27 2012 |
731 |
208.6 |
Jul 27 2012 |
1086 |
210.49 |
Jul 06 2012 |
806 |
223.78 |
Jul 06 2012 |
1073 |
218.99 |
Jul 06 2012 |
721 |
208.6 |
Jul 06 2012 |
1077 |
209.6 |
Jun 22 2012 |
835 |
223.78 |
Jun 22 2012 |
947 |
212.63 |
Jun 22 2012 |
701 |
205.25 |
Jun 22 2012 |
1030 |
207.04 |
Jun 15 2012 |
782 |
223.78 |
Jun 15 2012 |
929 |
212.63 |
Jun 15 2012 |
713 |
205.25 |
Jun 15 2012 |
1048 |
207.04 |
Jun 08 2012 |
792 |
223.78 |
Jun 08 2012 |
939 |
212.63 |
Jun 08 2012 |
737 |
205.25 |
Jun 08 2012 |
1070 |
207.04 |
Jun 01 2012 |
883 |
223.78 |
Jun 01 2012 |
1011 |
212.63 |
Jun 01 2012 |
659 |
202.21 |
Jun 01 2012 |
1039 |
203.9 |
May 25 2012 |
877 |
223.78 |
May 25 2012 |
1110 |
219.49 |
May 25 2012 |
612 |
201.15 |
May 25 2012 |
2038 |
235.65 |
May 18 2012 |
975 |
223.78 |
May 18 2012 |
1210 |
219.49 |
May 18 2012 |
716 |
203.16 |
May 18 2012 |
2113 |
235.65 |
May 11 2012 |
969 |
223.78 |
May 11 2012 |
1409 |
228.15 |
May 11 2012 |
720 |
203.16 |
May 11 2012 |
2150 |
235.65 |
May 04 2012 |
873 |
223.78 |
May 04 2012 |
1137 |
219.3 |
May 04 2012 |
670 |
203.16 |
May 04 2012 |
1679 |
223.4 |
Apr 27 2012 |
793 |
223.78 |
Apr 27 2012 |
1045 |
219.3 |
Apr 27 2012 |
682 |
203.16 |
Apr 27 2012 |
1687 |
223.4 |
Apr 13 2012 |
919 |
224.99 |
Apr 13 2012 |
602 |
204.42 |
Apr 13 2012 |
2378 |
247.39 |
Apr 06 2012 |
840 |
224.99 |
Apr 06 2012 |
606 |
204.42 |
Apr 06 2012 |
2351 |
247.39 |
Mar 27 2012 |
842 |
224.99 |
Mar 27 2012 |
627 |
204.42 |
Mar 27 2012 |
2359 |
247.39 |
Sep 23 2011 |
1076 |
224.99 |
Sep 23 2011 |
828 |
204.42 |
Sep 23 2011 |
1232 |
214.7 |
Sep 16 2011 |
1076 |
224.99 |
Sep 16 2011 |
830 |
204.42 |
Sep 16 2011 |
1238 |
214.7 |
Sep 10 2011 |
1758 |
262.8 |
Sep 10 2011 |
937 |
211.17 |
Sep 10 2011 |
1798 |
236.98 |
Sep 02 2011 |
1730 |
262.8 |
Sep 02 2011 |
939 |
211.17 |
Sep 02 2011 |
1775 |
236.98 |
Aug 26 2011 |
1730 |
262.8 |
Aug 26 2011 |
935 |
211.17 |
Aug 26 2011 |
1778 |
236.98 |
Aug 19 2011 |
1667 |
262.8 |
Aug 19 2011 |
906 |
211.17 |
Aug 19 2011 |
1615 |
236.98 |
Aug 12 2011 |
1665 |
262.8 |
Aug 12 2011 |
911 |
211.17 |
Aug 12 2011 |
1603 |
236.98 |
Aug 05 2011 |
1660 |
262.8 |
Aug 05 2011 |
912 |
211.17 |
Aug 05 2011 |
1604 |
236.98 |
Jul 29 2011 |
1655 |
262.8 |
Jul 29 2011 |
913 |
211.17 |
Jul 29 2011 |
1609 |
236.98 |
Oct 15 2010 |
2383 |
303.21 |
Oct 15 2010 |
1955 |
270.65 |
Oct 15 2010 |
2842 |
286.93 |
Aug 15 2010 |
2293 |
303.21 |
Aug 15 2010 |
1877 |
270.65 |
Aug 15 2010 |
2770 |
286.93 |
Aug 01 2010 |
2257 |
303.21 |
Aug 01 2010 |
1747 |
270.65 |
Aug 01 2010 |
2648 |
286.93 |
Jul 15 2010 |
2028 |
303.21 |
Jul 15 2010 |
1651 |
270.65 |
Jul 15 2010 |
2444 |
286.93 |
Jul 01 2010 |
2098 |
303.21 |
Jul 01 2010 |
1689 |
270.65 |
Jul 01 2010 |
2545 |
286.93 |
Jun 15 2010 |
2058 |
303.21 |
Jun 15 2010 |
1628 |
270.65 |
Jun 15 2010 |
2452 |
286.93 |
Jun 01 2010 |
1830 |
303.21 |
Jun 01 2010 |
1404 |
270.65 |
Jun 01 2010 |
2297 |
286.93 |
May 27 2010 |
1649 |
303.21 |
May 27 2010 |
1147 |
270.65 |
May 27 2010 |
2027 |
286.93 |
May 15 2010 |
1698 |
303.21 |
May 15 2010 |
2587 |
303.21 |