| Apr 05 2019 |
518 |
293.05 |
| Mar 29 2019 |
515 |
293.05 |
| Mar 22 2019 |
534 |
293.05 |
| Mar 15 2019 |
551 |
293.05 |
| Mar 08 2019 |
518 |
293.05 |
| Mar 01 2019 |
530 |
293.05 |
| Feb 22 2019 |
531 |
293.05 |
| Feb 15 2019 |
542 |
293.05 |
| Feb 08 2019 |
581 |
293.05 |
| Feb 01 2019 |
581 |
293.05 |
| Jan 25 2019 |
581 |
293.05 |
| Jan 18 2019 |
579 |
293.05 |
| Jan 11 2019 |
579 |
293.05 |
| Jan 04 2019 |
579 |
293.05 |
| Dec 28 2018 |
579 |
293.05 |
| Dec 21 2018 |
579 |
293.05 |
| Dec 14 2018 |
579 |
293.05 |
| Dec 07 2018 |
578 |
293.05 |
| Nov 30 2018 |
578 |
293.05 |
| Nov 23 2018 |
578 |
293.05 |
| Nov 16 2018 |
578 |
293.05 |
| Nov 09 2018 |
578 |
293.05 |
| Nov 02 2018 |
578 |
293.05 |
| Oct 26 2018 |
578 |
293.05 |
| Oct 19 2018 |
578 |
293.05 |
| Oct 12 2018 |
578 |
293.05 |
| Oct 05 2018 |
578 |
293.05 |
| Sep 28 2018 |
578 |
293.05 |
| Sep 21 2018 |
575 |
293.05 |
| Sep 14 2018 |
577 |
293.05 |
| Sep 07 2018 |
577 |
293.05 |
| Aug 31 2018 |
607 |
293.05 |
| Aug 24 2018 |
578 |
293.05 |
| Aug 17 2018 |
577 |
293.05 |
| Aug 10 2018 |
574 |
293.05 |
| Aug 03 2018 |
577 |
293.05 |
| Jul 27 2018 |
591 |
293.05 |
| Jul 20 2018 |
1002 |
318.14 |
| Jul 13 2018 |
1015 |
318.14 |
| Jul 06 2018 |
1011 |
318.14 |
| Jun 29 2018 |
1009 |
318.14 |
| Jun 22 2018 |
1051 |
318.14 |
| Jun 15 2018 |
1055 |
318.14 |
| Jun 08 2018 |
1084 |
318.14 |
| Jun 01 2018 |
1082 |
318.14 |
| May 25 2018 |
1088 |
318.14 |
| May 18 2018 |
1091 |
318.14 |
| May 11 2018 |
1078 |
318.14 |
| May 04 2018 |
1089 |
318.14 |
| Apr 27 2018 |
1129 |
318.14 |
| Apr 20 2018 |
1128 |
318.14 |
| Apr 13 2018 |
1715 |
343.24 |
| Apr 06 2018 |
1714 |
343.24 |
| Apr 06 2018 |
823 |
302.8 |
| Apr 06 2018 |
1268 |
302.8 |
| Mar 30 2018 |
1708 |
343.24 |
| Mar 30 2018 |
855 |
302.8 |
| Mar 30 2018 |
1293 |
302.8 |
| Mar 23 2018 |
1773 |
343.24 |
| Mar 23 2018 |
880 |
302.8 |
| Mar 23 2018 |
1304 |
302.8 |
| Mar 16 2018 |
1780 |
343.24 |
| Mar 16 2018 |
878 |
302.8 |
| Mar 16 2018 |
1323 |
302.8 |
| Mar 09 2018 |
1771 |
343.24 |
| Mar 09 2018 |
892 |
302.8 |
| Mar 09 2018 |
1352 |
302.8 |
| Mar 02 2018 |
1799 |
343.24 |
| Mar 02 2018 |
898 |
302.8 |
| Mar 02 2018 |
1483 |
302.8 |
| Feb 23 2018 |
1834 |
343.24 |
| Feb 23 2018 |
916 |
302.8 |
| Feb 23 2018 |
1492 |
302.8 |
| Feb 16 2018 |
1795 |
343.24 |
| Feb 16 2018 |
928 |
302.8 |
| Feb 16 2018 |
1502 |
302.8 |
| Feb 09 2018 |
1861 |
343.24 |
| Feb 09 2018 |
930 |
302.8 |
| Feb 09 2018 |
1512 |
302.8 |
| Feb 02 2018 |
1852 |
343.24 |
| Feb 02 2018 |
935 |
302.8 |
| Feb 02 2018 |
1517 |
302.8 |
| Jan 26 2018 |
1852 |
343.24 |
| Jan 26 2018 |
936 |
302.8 |
| Jan 26 2018 |
1518 |
302.8 |
| Jan 19 2018 |
1852 |
343.24 |
| Jan 19 2018 |
941 |
302.8 |
| Jan 19 2018 |
1520 |
302.8 |
| Jan 12 2018 |
1847 |
343.24 |
| Jan 12 2018 |
942 |
302.8 |
| Jan 12 2018 |
1524 |
302.8 |
| Jan 05 2018 |
1847 |
343.24 |
| Jan 05 2018 |
942 |
302.8 |
| Jan 05 2018 |
1525 |
302.8 |
| Dec 29 2017 |
1849 |
343.24 |
| Dec 29 2017 |
942 |
302.8 |
| Dec 29 2017 |
1525 |
302.8 |
| Dec 22 2017 |
1849 |
343.24 |
| Dec 22 2017 |
942 |
302.8 |
| Dec 22 2017 |
1525 |
302.8 |
| Dec 15 2017 |
1849 |
343.24 |
| Dec 15 2017 |
942 |
302.8 |
| Dec 15 2017 |
1525 |
302.8 |
| Dec 08 2017 |
1849 |
343.24 |
| Dec 08 2017 |
942 |
302.8 |
| Dec 08 2017 |
1525 |
302.8 |
| Dec 01 2017 |
1849 |
343.24 |
| Dec 01 2017 |
942 |
302.8 |
| Dec 01 2017 |
1525 |
302.8 |
| Nov 24 2017 |
1849 |
343.24 |
| Nov 24 2017 |
942 |
302.8 |
| Nov 24 2017 |
1525 |
302.8 |
| Nov 17 2017 |
1849 |
343.24 |
| Nov 17 2017 |
942 |
302.8 |
| Nov 17 2017 |
1525 |
302.8 |
| Nov 10 2017 |
1849 |
343.24 |
| Nov 10 2017 |
943 |
302.8 |
| Nov 10 2017 |
1525 |
302.8 |
| Nov 03 2017 |
1849 |
343.24 |
| Nov 03 2017 |
943 |
302.8 |
| Nov 03 2017 |
1525 |
302.8 |
| Oct 27 2017 |
1849 |
343.24 |
| Oct 27 2017 |
948 |
302.8 |
| Oct 27 2017 |
1530 |
302.8 |
| Oct 20 2017 |
1848 |
343.24 |
| Oct 20 2017 |
943 |
302.8 |
| Oct 20 2017 |
1525 |
302.8 |
| Oct 13 2017 |
1851 |
343.24 |
| Oct 13 2017 |
943 |
302.8 |
| Oct 13 2017 |
1525 |
302.8 |
| Oct 06 2017 |
1851 |
343.24 |
| Oct 06 2017 |
942 |
302.8 |
| Oct 06 2017 |
1526 |
302.8 |
| Sep 29 2017 |
1853 |
343.24 |
| Sep 29 2017 |
942 |
302.8 |
| Sep 29 2017 |
1524 |
302.8 |
| Sep 22 2017 |
1853 |
343.24 |
| Sep 22 2017 |
952 |
302.8 |
| Sep 22 2017 |
1536 |
302.8 |
| Sep 15 2017 |
1844 |
343.24 |
| Sep 15 2017 |
952 |
302.8 |
| Sep 15 2017 |
1546 |
302.8 |
| Sep 08 2017 |
1807 |
343.24 |
| Sep 08 2017 |
942 |
302.8 |
| Sep 08 2017 |
1550 |
302.8 |
| Sep 01 2017 |
1841 |
343.24 |
| Sep 01 2017 |
909 |
302.8 |
| Sep 01 2017 |
1506 |
302.8 |
| Aug 25 2017 |
1843 |
343.24 |
| Aug 25 2017 |
1066 |
302.8 |
| Aug 25 2017 |
1649 |
302.8 |
| Aug 18 2017 |
1944 |
343.24 |
| Aug 18 2017 |
1066 |
302.8 |
| Aug 18 2017 |
1667 |
302.8 |
| Aug 11 2017 |
1944 |
343.24 |
| Aug 11 2017 |
1100 |
302.8 |
| Aug 11 2017 |
1707 |
302.8 |
| Aug 04 2017 |
1983 |
343.24 |
| Aug 04 2017 |
1102 |
302.8 |
| Aug 04 2017 |
1702 |
302.8 |
| Jul 28 2017 |
1997 |
343.24 |
| Jul 28 2017 |
1116 |
302.8 |
| Jul 28 2017 |
1731 |
302.8 |
| Jul 21 2017 |
1208 |
310.43 |
| Jul 21 2017 |
1157 |
302.8 |
| Jul 21 2017 |
1755 |
302.8 |
| Jul 14 2017 |
1278 |
310.43 |
| Jul 14 2017 |
1160 |
302.8 |
| Jul 14 2017 |
1775 |
302.8 |
| Jul 07 2017 |
1294 |
310.43 |
| Jul 07 2017 |
1174 |
302.8 |
| Jul 07 2017 |
1803 |
302.8 |
| Jun 30 2017 |
1289 |
310.43 |
| Jun 30 2017 |
1197 |
302.8 |
| Jun 30 2017 |
1807 |
302.8 |
| Jun 23 2017 |
1319 |
310.43 |
| Jun 23 2017 |
1236 |
302.8 |
| Jun 23 2017 |
1793 |
302.8 |
| Jun 16 2017 |
1315 |
310.43 |
| Jun 16 2017 |
1227 |
302.8 |
| Jun 16 2017 |
1834 |
302.8 |
| Jun 09 2017 |
1330 |
310.43 |
| Jun 09 2017 |
1060 |
302.8 |
| Jun 09 2017 |
1686 |
302.8 |
| Jun 02 2017 |
1322 |
310.43 |
| Jun 02 2017 |
1166 |
302.8 |
| Jun 02 2017 |
1773 |
302.8 |
| May 26 2017 |
1339 |
310.43 |
| May 26 2017 |
1214 |
302.8 |
| May 26 2017 |
1776 |
302.8 |
| May 19 2017 |
1373 |
310.43 |
| May 19 2017 |
1233 |
302.8 |
| May 19 2017 |
1798 |
302.8 |
| May 12 2017 |
1393 |
310.43 |
| May 12 2017 |
1235 |
302.8 |
| May 12 2017 |
1798 |
302.8 |
| May 05 2017 |
1476 |
310.43 |
| May 05 2017 |
1953 |
318.7 |
| May 05 2017 |
2754 |
318.7 |
| Apr 28 2017 |
1463 |
310.43 |
| Apr 28 2017 |
1978 |
318.7 |
| Apr 28 2017 |
2777 |
318.7 |
| Apr 21 2017 |
1476 |
310.43 |
| Apr 21 2017 |
2020 |
318.7 |
| Apr 21 2017 |
2811 |
318.7 |
| Apr 14 2017 |
1554 |
310.43 |
| Apr 14 2017 |
2901 |
334.61 |
| Apr 14 2017 |
4020 |
334.61 |
| Apr 07 2017 |
1541 |
310.43 |
| Apr 07 2017 |
2882 |
334.61 |
| Apr 07 2017 |
3907 |
334.61 |
| Mar 31 2017 |
1590 |
310.43 |
| Mar 31 2017 |
2910 |
334.61 |
| Mar 31 2017 |
3978 |
334.61 |
| Mar 24 2017 |
1555 |
310.43 |
| Mar 24 2017 |
2862 |
334.61 |
| Mar 24 2017 |
3927 |
334.61 |
| Mar 17 2017 |
1563 |
310.43 |
| Mar 17 2017 |
2902 |
334.61 |
| Mar 17 2017 |
3956 |
334.61 |
| Mar 10 2017 |
1562 |
310.43 |
| Mar 10 2017 |
2926 |
334.61 |
| Mar 10 2017 |
3981 |
334.61 |
| Mar 03 2017 |
1549 |
310.43 |
| Mar 03 2017 |
2939 |
334.61 |
| Mar 03 2017 |
3998 |
334.61 |
| Feb 24 2017 |
1576 |
310.43 |
| Feb 24 2017 |
2954 |
334.61 |
| Feb 24 2017 |
4019 |
334.61 |
| Feb 17 2017 |
1551 |
310.43 |
| Feb 17 2017 |
2964 |
334.61 |
| Feb 17 2017 |
4051 |
334.61 |
| Feb 10 2017 |
1573 |
310.43 |
| Feb 10 2017 |
2998 |
334.61 |
| Feb 10 2017 |
4070 |
334.61 |
| Feb 03 2017 |
1575 |
310.43 |
| Feb 03 2017 |
3012 |
334.61 |
| Feb 03 2017 |
4082 |
334.61 |
| Jan 27 2017 |
1572 |
310.43 |
| Jan 27 2017 |
3022 |
334.61 |
| Jan 27 2017 |
4092 |
334.61 |
| Jan 20 2017 |
1571 |
310.43 |
| Jan 20 2017 |
3026 |
334.61 |
| Jan 20 2017 |
4098 |
334.61 |
| Jan 13 2017 |
1571 |
310.43 |
| Jan 13 2017 |
3033 |
334.61 |
| Jan 13 2017 |
4102 |
334.61 |
| Jan 06 2017 |
1571 |
310.43 |
| Jan 06 2017 |
3033 |
334.61 |
| Jan 06 2017 |
4100 |
334.61 |
| Dec 30 2016 |
1575 |
310.43 |
| Dec 30 2016 |
3033 |
334.61 |
| Dec 30 2016 |
4100 |
334.61 |
| Dec 23 2016 |
1575 |
310.43 |
| Dec 23 2016 |
3033 |
334.61 |
| Dec 23 2016 |
4100 |
334.61 |
| Dec 16 2016 |
1575 |
310.43 |
| Dec 16 2016 |
3033 |
334.61 |
| Dec 16 2016 |
4100 |
334.61 |
| Dec 09 2016 |
1575 |
310.43 |
| Dec 09 2016 |
3033 |
334.61 |
| Dec 09 2016 |
4102 |
334.61 |
| Dec 02 2016 |
1575 |
310.43 |
| Dec 02 2016 |
3033 |
334.61 |
| Dec 02 2016 |
4102 |
334.61 |
| Nov 25 2016 |
1573 |
310.43 |
| Nov 25 2016 |
3033 |
334.61 |
| Nov 25 2016 |
4103 |
334.61 |
| Nov 18 2016 |
1573 |
310.43 |
| Nov 18 2016 |
3033 |
334.61 |
| Nov 18 2016 |
4103 |
334.61 |
| Nov 11 2016 |
1573 |
310.43 |
| Nov 11 2016 |
3034 |
334.61 |
| Nov 11 2016 |
4103 |
334.61 |
| Nov 04 2016 |
1573 |
310.43 |
| Nov 04 2016 |
3034 |
334.61 |
| Nov 04 2016 |
4103 |
334.61 |
| Oct 28 2016 |
1572 |
310.43 |
| Oct 28 2016 |
3034 |
334.61 |
| Oct 28 2016 |
4103 |
334.61 |
| Oct 21 2016 |
1572 |
310.43 |
| Oct 21 2016 |
3039 |
334.61 |
| Oct 21 2016 |
4109 |
334.61 |
| Oct 14 2016 |
1571 |
310.43 |
| Oct 14 2016 |
3047 |
334.61 |
| Oct 14 2016 |
4128 |
334.61 |
| Oct 07 2016 |
1572 |
310.43 |
| Oct 07 2016 |
3054 |
334.61 |
| Oct 07 2016 |
4137 |
334.61 |
| Sep 30 2016 |
1600 |
310.43 |
| Sep 30 2016 |
3052 |
334.61 |
| Sep 30 2016 |
4136 |
334.61 |
| Sep 23 2016 |
1599 |
310.43 |
| Sep 23 2016 |
3033 |
334.61 |
| Sep 23 2016 |
4118 |
334.61 |
| Sep 16 2016 |
1600 |
310.43 |
| Sep 16 2016 |
3025 |
334.61 |
| Sep 16 2016 |
4129 |
334.61 |
| Sep 09 2016 |
1686 |
310.43 |
| Sep 09 2016 |
3060 |
334.61 |
| Sep 09 2016 |
4179 |
334.61 |
| Sep 02 2016 |
1720 |
310.43 |
| Sep 02 2016 |
3069 |
334.61 |
| Sep 02 2016 |
4234 |
334.61 |
| Aug 26 2016 |
1696 |
310.43 |
| Aug 26 2016 |
2743 |
334.61 |
| Aug 26 2016 |
3936 |
334.61 |
| Aug 19 2016 |
1721 |
310.43 |
| Aug 19 2016 |
2762 |
334.61 |
| Aug 19 2016 |
3936 |
334.61 |
| Aug 12 2016 |
2051 |
310.43 |
| Aug 12 2016 |
2767 |
334.61 |
| Aug 12 2016 |
3808 |
322.52 |
| Aug 05 2016 |
2063 |
310.43 |
| Aug 05 2016 |
2843 |
334.61 |
| Aug 05 2016 |
3907 |
322.52 |
| Jul 29 2016 |
2041 |
310.43 |
| Jul 29 2016 |
2733 |
334.61 |
| Jul 29 2016 |
3918 |
322.52 |
| Jul 22 2016 |
2833 |
334.61 |
| Jul 22 2016 |
4935 |
334.61 |
| Jun 22 2016 |
2950 |
334.61 |
| Jun 22 2016 |
5596 |
334.61 |
| Jun 15 2016 |
3015 |
334.61 |
| Jun 15 2016 |
5677 |
334.61 |
| Jun 08 2016 |
3002 |
334.61 |
| Jun 08 2016 |
5713 |
334.61 |
| Jun 01 2016 |
3049 |
334.61 |
| Jun 01 2016 |
5942 |
334.61 |
| May 25 2016 |
3076 |
334.61 |
| May 25 2016 |
5958 |
334.61 |
| May 18 2016 |
3094 |
334.61 |
| May 18 2016 |
5986 |
334.61 |
| May 11 2016 |
5164 |
364.49 |
| May 11 2016 |
9079 |
364.49 |
| May 04 2016 |
7874 |
394.37 |
| May 04 2016 |
12962 |
394.37 |
| Apr 27 2016 |
8070 |
394.37 |
| Apr 27 2016 |
13212 |
394.37 |
| Apr 20 2016 |
8104 |
394.37 |
| Apr 20 2016 |
13279 |
394.37 |
| Apr 13 2016 |
8297 |
394.37 |
| Apr 13 2016 |
13227 |
394.37 |
| Apr 06 2016 |
4791 |
354.05 |
| Apr 06 2016 |
8177 |
354.05 |
| Mar 30 2016 |
4725 |
354.05 |
| Mar 30 2016 |
8101 |
354.05 |
| Mar 23 2016 |
4874 |
354.05 |
| Mar 23 2016 |
8224 |
354.05 |
| Mar 16 2016 |
4957 |
354.05 |
| Mar 16 2016 |
8169 |
354.05 |
| Mar 09 2016 |
4968 |
354.05 |
| Mar 09 2016 |
8191 |
354.05 |
| Mar 02 2016 |
4929 |
354.05 |
| Mar 02 2016 |
8157 |
354.05 |
| Feb 24 2016 |
4965 |
354.05 |
| Feb 24 2016 |
8161 |
354.05 |
| Feb 17 2016 |
5039 |
354.05 |
| Feb 17 2016 |
8224 |
354.05 |
| Feb 10 2016 |
5052 |
354.05 |
| Feb 10 2016 |
8261 |
354.05 |
| Feb 03 2016 |
5079 |
354.05 |
| Feb 03 2016 |
8274 |
354.05 |
| Jan 27 2016 |
5104 |
354.05 |
| Jan 27 2016 |
8288 |
354.05 |
| Jan 20 2016 |
5103 |
354.05 |
| Jan 20 2016 |
8315 |
354.05 |
| Jan 13 2016 |
5105 |
354.05 |
| Jan 13 2016 |
8324 |
354.05 |
| Jan 06 2016 |
5105 |
354.05 |
| Jan 06 2016 |
8327 |
354.05 |
| Dec 30 2015 |
5105 |
354.05 |
| Dec 30 2015 |
8326 |
354.05 |
| Dec 23 2015 |
5105 |
354.05 |
| Dec 23 2015 |
8326 |
354.05 |
| Dec 16 2015 |
5105 |
354.05 |
| Dec 16 2015 |
8326 |
354.05 |
| Dec 09 2015 |
5105 |
354.05 |
| Dec 09 2015 |
8328 |
354.05 |
| Dec 02 2015 |
5105 |
354.05 |
| Dec 02 2015 |
8329 |
354.05 |
| Nov 25 2015 |
5105 |
354.05 |
| Nov 25 2015 |
8330 |
354.05 |
| Nov 18 2015 |
5105 |
354.05 |
| Nov 18 2015 |
8330 |
354.05 |
| Nov 11 2015 |
5100 |
354.05 |
| Nov 11 2015 |
8329 |
354.05 |
| Nov 04 2015 |
5100 |
354.05 |
| Nov 04 2015 |
8329 |
354.05 |
| Oct 28 2015 |
5101 |
354.05 |
| Oct 28 2015 |
8314 |
354.05 |
| Oct 21 2015 |
5090 |
354.05 |
| Oct 21 2015 |
8322 |
354.05 |
| Oct 14 2015 |
5093 |
354.05 |
| Oct 14 2015 |
8324 |
354.05 |
| Oct 07 2015 |
5099 |
354.05 |
| Oct 07 2015 |
8325 |
354.05 |
| Sep 30 2015 |
5104 |
354.05 |
| Sep 30 2015 |
8344 |
354.05 |
| Sep 23 2015 |
5112 |
354.05 |
| Sep 23 2015 |
8372 |
354.05 |
| Sep 16 2015 |
5078 |
354.05 |
| Sep 16 2015 |
8355 |
354.05 |
| Sep 09 2015 |
5073 |
354.05 |
| Sep 09 2015 |
8388 |
354.05 |
| Sep 02 2015 |
5127 |
354.05 |
| Sep 02 2015 |
8357 |
354.05 |
| Aug 26 2015 |
5225 |
354.05 |
| Aug 26 2015 |
8484 |
354.05 |
| Aug 19 2015 |
5406 |
354.05 |
| Aug 19 2015 |
8647 |
354.05 |
| Aug 12 2015 |
5380 |
354.05 |
| Aug 12 2015 |
8663 |
354.05 |
| Aug 05 2015 |
5431 |
354.05 |
| Aug 05 2015 |
8724 |
354.05 |
| Jul 29 2015 |
5415 |
354.05 |
| Jul 29 2015 |
8831 |
354.05 |
| Jul 22 2015 |
5414 |
354.05 |
| Jul 22 2015 |
8821 |
354.05 |
| Jul 15 2015 |
5601 |
354.05 |
| Jul 15 2015 |
8901 |
354.05 |
| Jul 08 2015 |
5642 |
354.05 |
| Jul 08 2015 |
9025 |
354.05 |
| Jul 01 2015 |
5688 |
354.05 |
| Jul 01 2015 |
9092 |
354.05 |
| Jun 24 2015 |
5729 |
354.05 |
| Jun 24 2015 |
9155 |
354.05 |
| Jun 17 2015 |
5722 |
354.05 |
| Jun 17 2015 |
9248 |
354.05 |
| Jun 10 2015 |
5738 |
354.05 |
| Jun 10 2015 |
9182 |
354.05 |
| Jun 03 2015 |
5881 |
354.05 |
| Jun 03 2015 |
9347 |
354.05 |
| May 27 2015 |
3002 |
313.72 |
| May 27 2015 |
5234 |
313.72 |
| May 20 2015 |
3026 |
313.72 |
| May 20 2015 |
5271 |
313.72 |
| May 13 2015 |
3074 |
313.72 |
| May 13 2015 |
5313 |
313.72 |
| May 06 2015 |
3011 |
313.72 |
| May 06 2015 |
5146 |
313.72 |
| Apr 29 2015 |
3079 |
313.72 |
| Apr 29 2015 |
5271 |
313.72 |
| Apr 22 2015 |
3115 |
313.72 |
| Apr 22 2015 |
5295 |
313.72 |
| Apr 15 2015 |
3129 |
313.72 |
| Apr 15 2015 |
5343 |
313.72 |
| Aug 06 2014 |
8440 |
374.23 |
| Aug 06 2014 |
12446 |
374.23 |
| Jul 30 2014 |
8473 |
374.23 |
| Jul 30 2014 |
12529 |
374.23 |
| Jul 23 2014 |
8411 |
374.23 |
| Jul 23 2014 |
12471 |
374.23 |
| Jul 16 2014 |
8396 |
374.23 |
| Jul 16 2014 |
12457 |
374.23 |
| Jul 09 2014 |
8485 |
374.23 |
| Jul 09 2014 |
12455 |
374.23 |
| Jul 02 2014 |
8562 |
374.23 |
| Jul 02 2014 |
12579 |
374.23 |
| Jun 25 2014 |
8628 |
374.23 |
| Jun 25 2014 |
12570 |
374.23 |
| Jun 18 2014 |
8713 |
374.23 |
| Jun 18 2014 |
12638 |
374.23 |
| Jun 11 2014 |
8771 |
374.23 |
| Jun 11 2014 |
12776 |
374.23 |
| Jun 04 2014 |
8944 |
374.23 |
| Jun 04 2014 |
12889 |
374.23 |
| May 28 2014 |
9024 |
374.23 |
| May 28 2014 |
12916 |
374.23 |
| May 21 2014 |
9096 |
374.23 |
| May 21 2014 |
12972 |
374.23 |
| May 14 2014 |
9173 |
374.23 |
| May 14 2014 |
13026 |
374.23 |
| May 07 2014 |
9036 |
374.23 |
| May 07 2014 |
12849 |
374.23 |
| Apr 30 2014 |
9362 |
374.23 |
| Apr 30 2014 |
13214 |
374.23 |
| Apr 23 2014 |
5967 |
343.79 |
| Apr 23 2014 |
9472 |
374.23 |
| Apr 23 2014 |
11352 |
359.01 |
| Apr 16 2014 |
5968 |
343.79 |
| Apr 16 2014 |
9431 |
374.23 |
| Apr 16 2014 |
11291 |
359.01 |
| Apr 09 2014 |
6151 |
343.79 |
| Apr 09 2014 |
14373 |
423.53 |
| Apr 09 2014 |
16765 |
396.95 |
| Apr 02 2014 |
6185 |
343.79 |
| Apr 02 2014 |
14526 |
423.53 |
| Apr 02 2014 |
16438 |
396.95 |
| Mar 26 2014 |
6113 |
343.79 |
| Mar 26 2014 |
14808 |
423.53 |
| Mar 26 2014 |
16421 |
396.95 |
| Mar 19 2014 |
6119 |
343.79 |
| Mar 19 2014 |
14890 |
423.53 |
| Mar 19 2014 |
16421 |
396.95 |
| Mar 12 2014 |
6159 |
343.79 |
| Mar 12 2014 |
14898 |
423.53 |
| Mar 12 2014 |
16429 |
396.95 |
| Mar 05 2014 |
6102 |
343.79 |
| Mar 05 2014 |
14928 |
423.53 |
| Mar 05 2014 |
16348 |
396.95 |
| Feb 26 2014 |
6129 |
343.79 |
| Feb 26 2014 |
14954 |
423.53 |
| Feb 26 2014 |
16370 |
396.95 |
| Feb 19 2014 |
6192 |
343.79 |
| Feb 19 2014 |
14968 |
423.53 |
| Feb 19 2014 |
16393 |
396.95 |
| Feb 12 2014 |
6182 |
343.79 |
| Feb 12 2014 |
14985 |
423.53 |
| Feb 12 2014 |
16381 |
396.95 |
| Feb 05 2014 |
6226 |
343.79 |
| Feb 05 2014 |
15087 |
423.53 |
| Feb 05 2014 |
16455 |
396.95 |
| Jan 29 2014 |
6211 |
343.79 |
| Jan 29 2014 |
15182 |
423.53 |
| Jan 29 2014 |
16467 |
396.95 |
| Jan 22 2014 |
6200 |
343.79 |
| Jan 22 2014 |
15145 |
423.53 |
| Jan 22 2014 |
16420 |
396.95 |
| Jan 15 2014 |
6200 |
343.79 |
| Jan 15 2014 |
15179 |
423.53 |
| Jan 15 2014 |
16450 |
396.95 |
| Jan 08 2014 |
6194 |
343.79 |
| Jan 08 2014 |
15206 |
423.53 |
| Jan 08 2014 |
16413 |
396.95 |
| Jan 01 2014 |
6194 |
343.79 |
| Jan 01 2014 |
15208 |
423.53 |
| Jan 01 2014 |
16413 |
396.95 |
| Dec 25 2013 |
6194 |
343.79 |
| Dec 25 2013 |
15208 |
423.53 |
| Dec 25 2013 |
16416 |
396.95 |
| Dec 18 2013 |
6194 |
343.79 |
| Dec 18 2013 |
15208 |
423.53 |
| Dec 18 2013 |
16416 |
396.95 |
| Dec 11 2013 |
6194 |
343.79 |
| Dec 11 2013 |
15208 |
423.53 |
| Dec 11 2013 |
16417 |
396.95 |
| Dec 04 2013 |
6195 |
343.79 |
| Dec 04 2013 |
15208 |
423.53 |
| Dec 04 2013 |
16418 |
396.95 |
| Nov 27 2013 |
6195 |
343.79 |
| Nov 27 2013 |
15208 |
423.53 |
| Nov 27 2013 |
16418 |
396.95 |
| Nov 20 2013 |
6195 |
343.79 |
| Nov 20 2013 |
15208 |
423.53 |
| Nov 20 2013 |
16419 |
396.95 |
| Nov 13 2013 |
6195 |
343.79 |
| Nov 13 2013 |
15210 |
423.53 |
| Nov 13 2013 |
16419 |
396.95 |
| Nov 06 2013 |
6195 |
343.79 |
| Nov 06 2013 |
15211 |
423.53 |
| Nov 06 2013 |
16419 |
396.95 |
| Oct 30 2013 |
6195 |
343.79 |
| Oct 30 2013 |
15209 |
423.53 |
| Oct 30 2013 |
16418 |
396.95 |
| Oct 23 2013 |
6193 |
343.79 |
| Oct 23 2013 |
15210 |
423.53 |
| Oct 23 2013 |
16416 |
396.95 |
| Oct 16 2013 |
6218 |
343.79 |
| Oct 16 2013 |
15188 |
423.53 |
| Oct 16 2013 |
16415 |
396.95 |
| Oct 09 2013 |
6184 |
343.79 |
| Oct 09 2013 |
15177 |
423.53 |
| Oct 09 2013 |
16328 |
396.95 |
| Oct 02 2013 |
6189 |
343.79 |
| Oct 02 2013 |
15168 |
423.53 |
| Oct 02 2013 |
16345 |
396.95 |
| Sep 25 2013 |
6160 |
343.79 |
| Sep 25 2013 |
15084 |
423.53 |
| Sep 25 2013 |
16294 |
396.95 |
| Sep 18 2013 |
6104 |
343.79 |
| Sep 18 2013 |
15001 |
423.53 |
| Sep 18 2013 |
16169 |
396.95 |
| Sep 11 2013 |
6121 |
343.79 |
| Sep 11 2013 |
14927 |
423.53 |
| Sep 11 2013 |
16052 |
396.95 |
| Sep 04 2013 |
6166 |
343.79 |
| Sep 04 2013 |
14934 |
423.53 |
| Sep 04 2013 |
16177 |
396.95 |
| Aug 28 2013 |
6177 |
343.79 |
| Aug 28 2013 |
19941 |
472.83 |
| Aug 28 2013 |
17664 |
408.31 |
| Aug 21 2013 |
6214 |
343.79 |
| Aug 21 2013 |
20051 |
472.83 |
| Aug 21 2013 |
17746 |
408.31 |
| Aug 14 2013 |
6243 |
343.79 |
| Aug 14 2013 |
20169 |
472.83 |
| Aug 14 2013 |
17508 |
408.31 |
| Aug 07 2013 |
6246 |
343.79 |
| Aug 07 2013 |
20420 |
472.83 |
| Aug 07 2013 |
17707 |
408.31 |
| Jul 31 2013 |
6345 |
343.79 |
| Jul 31 2013 |
20603 |
472.83 |
| Jul 31 2013 |
17903 |
408.31 |
| Jul 24 2013 |
6293 |
343.79 |
| Jul 24 2013 |
20796 |
472.83 |
| Jul 24 2013 |
18012 |
408.31 |
| Jul 17 2013 |
6326 |
343.79 |
| Jul 17 2013 |
20887 |
472.83 |
| Jul 17 2013 |
18066 |
408.31 |
| Jul 10 2013 |
6352 |
343.79 |
| Jul 10 2013 |
21089 |
472.83 |
| Jul 10 2013 |
18264 |
408.31 |
| Jul 03 2013 |
6390 |
343.79 |
| Jul 03 2013 |
21261 |
472.83 |
| Jul 03 2013 |
18272 |
408.31 |
| Jun 26 2013 |
3815 |
302.35 |
| Jun 26 2013 |
21579 |
472.83 |
| Jun 26 2013 |
11768 |
359.18 |
| Jun 19 2013 |
3872 |
302.35 |
| Jun 19 2013 |
21824 |
472.83 |
| Jun 19 2013 |
11768 |
359.18 |
| Jun 12 2013 |
3932 |
302.35 |
| Jun 12 2013 |
11047 |
372.65 |
| Jun 12 2013 |
9518 |
337.5 |
| Jun 05 2013 |
3902 |
302.35 |
| Jun 05 2013 |
10904 |
372.65 |
| Jun 05 2013 |
9448 |
337.5 |
| May 29 2013 |
3817 |
302.35 |
| May 29 2013 |
10959 |
372.65 |
| May 29 2013 |
9462 |
337.5 |
| May 22 2013 |
2793 |
279.68 |
| May 22 2013 |
11137 |
372.65 |
| May 22 2013 |
7615 |
316.87 |
| May 15 2013 |
2833 |
279.68 |
| May 15 2013 |
11225 |
372.65 |
| May 15 2013 |
7641 |
316.87 |
| May 08 2013 |
1627 |
247.63 |
| May 08 2013 |
9763 |
357.82 |
| May 08 2013 |
7274 |
313.75 |
| May 01 2013 |
1713 |
247.63 |
| May 01 2013 |
9863 |
357.82 |
| May 01 2013 |
7414 |
313.75 |
| Apr 24 2013 |
1748 |
247.63 |
| Apr 24 2013 |
9866 |
357.82 |
| Apr 24 2013 |
7378 |
313.75 |
| Apr 17 2013 |
1808 |
247.63 |
| Apr 17 2013 |
5216 |
300.32 |
| Apr 17 2013 |
4381 |
273.98 |
| Apr 10 2013 |
2758 |
272.15 |
| Apr 10 2013 |
5163 |
300.32 |
| Apr 10 2013 |
5049 |
283.42 |
| Apr 03 2013 |
2778 |
272.15 |
| Apr 03 2013 |
5168 |
300.32 |
| Apr 03 2013 |
5083 |
283.42 |
| Mar 27 2013 |
2867 |
272.15 |
| Mar 27 2013 |
5471 |
304.04 |
| Mar 27 2013 |
4929 |
280.08 |
| Mar 20 2013 |
2870 |
272.15 |
| Mar 20 2013 |
5404 |
304.04 |
| Mar 20 2013 |
4952 |
280.08 |
| Mar 13 2013 |
1338 |
247.63 |
| Mar 13 2013 |
4962 |
280.08 |
| Oct 19 2012 |
2641 |
272.15 |
| Oct 19 2012 |
4521 |
304.04 |
| Oct 19 2012 |
4857 |
291.52 |
| Sep 23 2012 |
2646 |
272.15 |
| Sep 23 2012 |
4495 |
304.04 |
| Sep 23 2012 |
4852 |
291.52 |
| Aug 31 2012 |
2589 |
272.15 |
| Aug 31 2012 |
4375 |
304.04 |
| Aug 31 2012 |
4792 |
291.52 |
| Aug 24 2012 |
2572 |
272.15 |
| Aug 24 2012 |
4334 |
304.04 |
| Aug 24 2012 |
4755 |
291.52 |
| Aug 10 2012 |
2548 |
272.15 |
| Aug 10 2012 |
4256 |
304.04 |
| Aug 10 2012 |
4705 |
291.52 |
| Aug 03 2012 |
2532 |
272.15 |
| Aug 03 2012 |
4192 |
304.04 |
| Aug 03 2012 |
4665 |
291.52 |
| Jul 27 2012 |
2518 |
272.15 |
| Jul 27 2012 |
4126 |
304.04 |
| Jul 27 2012 |
4613 |
291.52 |
| Jul 06 2012 |
2460 |
272.15 |
| Jul 06 2012 |
4046 |
304.04 |
| Jul 06 2012 |
4564 |
291.52 |
| Jun 22 2012 |
2687 |
277.77 |
| Jun 22 2012 |
3768 |
304.04 |
| Jun 22 2012 |
4511 |
293.54 |
| Jun 15 2012 |
2643 |
277.77 |
| Jun 15 2012 |
4585 |
319.83 |
| Jun 15 2012 |
5213 |
298.8 |
| Jun 08 2012 |
2650 |
277.77 |
| Jun 08 2012 |
4575 |
319.83 |
| Jun 08 2012 |
5195 |
298.8 |
| Jun 01 2012 |
2710 |
277.77 |
| Jun 01 2012 |
4414 |
319.83 |
| Jun 01 2012 |
5198 |
298.8 |
| May 25 2012 |
4169 |
321.2 |
| May 25 2012 |
6377 |
321.2 |
| May 18 2012 |
4247 |
321.2 |
| May 18 2012 |
6485 |
321.2 |
| Oct 15 2010 |
2459 |
306.42 |
| Oct 15 2010 |
3570 |
306.42 |
| Aug 15 2010 |
2362 |
306.42 |
| Aug 15 2010 |
3481 |
306.42 |
| Aug 01 2010 |
2321 |
306.42 |
| Aug 01 2010 |
3296 |
306.42 |
| Jul 15 2010 |
2074 |
306.42 |
| Jul 15 2010 |
3060 |
306.42 |
| Jul 01 2010 |
2156 |
306.42 |
| Jul 01 2010 |
3173 |
306.42 |
| Jun 15 2010 |
2117 |
306.42 |
| Jun 15 2010 |
3042 |
306.42 |
| Jun 01 2010 |
1885 |
306.42 |
| Jun 01 2010 |
2840 |
306.42 |
| May 27 2010 |
1702 |
306.42 |
| May 27 2010 |
2546 |
306.42 |
| May 15 2010 |
1747 |
306.42 |
| May 15 2010 |
2686 |
306.42 |
