| Apr 24 2024 |
2017 |
347.19 |
| Apr 24 2024 |
1697 |
345.42 |
| Apr 24 2024 |
5144 |
337.82 |
| Apr 17 2024 |
2021 |
347.19 |
| Apr 17 2024 |
1677 |
345.42 |
| Apr 17 2024 |
5312 |
337.82 |
| Apr 10 2024 |
2049 |
347.19 |
| Apr 10 2024 |
1672 |
345.42 |
| Apr 10 2024 |
5312 |
337.82 |
| Apr 03 2024 |
2025 |
347.19 |
| Apr 03 2024 |
1677 |
345.42 |
| Apr 03 2024 |
5307 |
337.82 |
| Mar 27 2024 |
2038 |
347.19 |
| Mar 27 2024 |
1662 |
345.42 |
| Mar 27 2024 |
5306 |
337.82 |
| Mar 21 2024 |
2032 |
347.19 |
| Mar 21 2024 |
1650 |
345.42 |
| Mar 21 2024 |
5292 |
337.82 |
| Mar 14 2024 |
2067 |
347.19 |
| Mar 14 2024 |
1644 |
345.42 |
| Mar 14 2024 |
5244 |
337.82 |
| Mar 07 2024 |
2069 |
347.19 |
| Mar 07 2024 |
1649 |
345.42 |
| Mar 07 2024 |
5254 |
337.82 |
| Feb 29 2024 |
2064 |
347.19 |
| Feb 29 2024 |
1652 |
345.42 |
| Feb 29 2024 |
5284 |
337.82 |
| Feb 22 2024 |
2068 |
347.19 |
| Feb 22 2024 |
1647 |
345.42 |
| Feb 22 2024 |
5280 |
337.82 |
| Feb 15 2024 |
2019 |
347.19 |
| Feb 15 2024 |
1640 |
345.42 |
| Feb 15 2024 |
5276 |
337.82 |
| Feb 08 2024 |
1996 |
347.19 |
| Feb 08 2024 |
1629 |
345.42 |
| Feb 08 2024 |
5244 |
337.82 |
| Feb 01 2024 |
1954 |
347.19 |
| Feb 01 2024 |
1625 |
345.42 |
| Feb 01 2024 |
5163 |
337.82 |
| Jan 25 2024 |
1929 |
347.19 |
| Jan 25 2024 |
1610 |
345.42 |
| Jan 25 2024 |
5146 |
337.82 |
| Jan 18 2024 |
1929 |
347.19 |
| Jan 18 2024 |
1604 |
345.42 |
| Jan 18 2024 |
5149 |
337.82 |
| Jan 11 2024 |
1929 |
347.19 |
| Jan 11 2024 |
1602 |
345.42 |
| Jan 11 2024 |
5150 |
337.82 |
| Jan 04 2024 |
1929 |
347.19 |
| Jan 04 2024 |
1603 |
345.42 |
| Jan 04 2024 |
5150 |
337.82 |
| Dec 28 2023 |
1929 |
347.19 |
| Dec 28 2023 |
1602 |
345.42 |
| Dec 28 2023 |
5150 |
337.82 |
| Dec 21 2023 |
1929 |
347.19 |
| Dec 21 2023 |
1602 |
345.42 |
| Dec 21 2023 |
5150 |
337.82 |
| Dec 14 2023 |
1929 |
347.19 |
| Dec 14 2023 |
1602 |
345.42 |
| Dec 14 2023 |
5149 |
337.82 |
| Dec 07 2023 |
1929 |
347.19 |
| Dec 07 2023 |
1602 |
345.42 |
| Dec 07 2023 |
5149 |
337.82 |
| Nov 30 2023 |
1938 |
347.19 |
| Nov 30 2023 |
1603 |
345.42 |
| Nov 30 2023 |
5148 |
337.82 |
| Nov 23 2023 |
1939 |
347.19 |
| Nov 23 2023 |
1603 |
345.42 |
| Nov 23 2023 |
5147 |
337.82 |
| Nov 16 2023 |
1940 |
347.19 |
| Nov 16 2023 |
1602 |
345.42 |
| Nov 16 2023 |
5139 |
337.82 |
| Nov 09 2023 |
1951 |
347.19 |
| Nov 09 2023 |
1599 |
345.42 |
| Nov 09 2023 |
5135 |
337.82 |
| Nov 02 2023 |
1949 |
347.19 |
| Nov 02 2023 |
1599 |
345.42 |
| Nov 02 2023 |
5135 |
337.82 |
| Oct 26 2023 |
1938 |
347.19 |
| Oct 26 2023 |
1584 |
345.42 |
| Oct 26 2023 |
5141 |
337.82 |
| Oct 19 2023 |
1935 |
347.19 |
| Oct 19 2023 |
1578 |
345.42 |
| Oct 19 2023 |
5111 |
337.82 |
| Oct 12 2023 |
1934 |
347.19 |
| Oct 12 2023 |
1579 |
345.42 |
| Oct 12 2023 |
5110 |
337.82 |
| Oct 05 2023 |
1915 |
347.19 |
| Oct 05 2023 |
1580 |
345.42 |
| Oct 05 2023 |
5025 |
337.82 |
| Sep 28 2023 |
1923 |
347.19 |
| Sep 28 2023 |
1584 |
345.42 |
| Sep 28 2023 |
5085 |
337.82 |
| Sep 21 2023 |
1918 |
347.19 |
| Sep 21 2023 |
1533 |
345.42 |
| Sep 21 2023 |
5080 |
337.82 |
| Sep 14 2023 |
1934 |
347.19 |
| Sep 14 2023 |
1545 |
345.42 |
| Sep 14 2023 |
5085 |
337.82 |
| Sep 07 2023 |
1946 |
347.19 |
| Sep 07 2023 |
1582 |
345.42 |
| Sep 07 2023 |
5086 |
337.82 |
| Aug 31 2023 |
1951 |
347.19 |
| Aug 31 2023 |
1568 |
345.42 |
| Aug 31 2023 |
5118 |
337.82 |
| Aug 24 2023 |
1961 |
347.19 |
| Aug 24 2023 |
1592 |
345.42 |
| Aug 24 2023 |
5098 |
337.82 |
| Aug 17 2023 |
1979 |
347.19 |
| Aug 17 2023 |
1650 |
345.42 |
| Aug 17 2023 |
5131 |
337.82 |
| Aug 10 2023 |
1987 |
347.19 |
| Aug 10 2023 |
1704 |
345.42 |
| Aug 10 2023 |
5152 |
337.82 |
| Aug 03 2023 |
1968 |
347.19 |
| Aug 03 2023 |
1705 |
345.42 |
| Aug 03 2023 |
5121 |
337.82 |
| Jul 27 2023 |
1976 |
347.19 |
| Jul 27 2023 |
1722 |
345.42 |
| Jul 27 2023 |
5109 |
337.82 |
| Jul 20 2023 |
2031 |
347.19 |
| Jul 20 2023 |
1767 |
345.42 |
| Jul 20 2023 |
5084 |
337.82 |
| Jul 13 2023 |
2049 |
347.19 |
| Jul 13 2023 |
1794 |
345.42 |
| Jul 13 2023 |
5119 |
337.82 |
| Jul 06 2023 |
2054 |
347.19 |
| Jul 06 2023 |
1810 |
345.42 |
| Jul 06 2023 |
5135 |
337.82 |
| Jun 29 2023 |
2050 |
347.19 |
| Jun 29 2023 |
1824 |
345.42 |
| Jun 29 2023 |
5117 |
337.82 |
| Jun 22 2023 |
2049 |
347.19 |
| Jun 22 2023 |
1844 |
345.42 |
| Jun 22 2023 |
5112 |
337.82 |
| Jun 15 2023 |
1948 |
347.19 |
| Jun 15 2023 |
1911 |
345.42 |
| Jun 15 2023 |
5125 |
337.82 |
| Jun 08 2023 |
1961 |
347.19 |
| Jun 08 2023 |
1917 |
345.42 |
| Jun 08 2023 |
5147 |
337.82 |
| Jun 01 2023 |
1950 |
347.19 |
| Jun 01 2023 |
1895 |
345.42 |
| Jun 01 2023 |
5104 |
337.82 |
| May 25 2023 |
1959 |
347.19 |
| May 25 2023 |
1894 |
345.42 |
| May 25 2023 |
5090 |
337.82 |
| May 18 2023 |
1934 |
347.19 |
| May 18 2023 |
1864 |
345.42 |
| May 18 2023 |
5083 |
337.82 |
| May 11 2023 |
1953 |
347.19 |
| May 11 2023 |
1837 |
345.42 |
| May 11 2023 |
5053 |
337.82 |
| May 04 2023 |
1906 |
347.19 |
| May 04 2023 |
1796 |
345.42 |
| May 04 2023 |
4965 |
337.82 |
| Apr 27 2023 |
1906 |
347.19 |
| Apr 27 2023 |
1813 |
345.42 |
| Apr 27 2023 |
4923 |
337.82 |
| Apr 20 2023 |
1790 |
347.19 |
| Apr 20 2023 |
1997 |
353.83 |
| Apr 20 2023 |
4881 |
337.82 |
| Apr 13 2023 |
1807 |
347.19 |
| Apr 13 2023 |
1988 |
353.83 |
| Apr 13 2023 |
4858 |
337.82 |
| Apr 06 2023 |
1779 |
347.19 |
| Apr 06 2023 |
1571 |
335.48 |
| Apr 06 2023 |
2071 |
337.82 |
| Mar 30 2023 |
1566 |
335.48 |
| Mar 30 2023 |
1916 |
335.48 |
| Mar 23 2023 |
1583 |
335.48 |
| Mar 23 2023 |
1921 |
335.48 |
