| May 08 2024 |
6881 |
495.95 |
| May 08 2024 |
5460 |
478.66 |
| May 08 2024 |
8901 |
487.3 |
| May 01 2024 |
7040 |
495.95 |
| May 01 2024 |
5455 |
478.66 |
| May 01 2024 |
9046 |
487.3 |
| Apr 24 2024 |
6372 |
482.65 |
| Apr 24 2024 |
7593 |
440.51 |
| Apr 24 2024 |
9002 |
400.53 |
| Apr 17 2024 |
6638 |
482.65 |
| Apr 17 2024 |
6750 |
415.71 |
| Apr 17 2024 |
9172 |
400.53 |
| Apr 10 2024 |
6609 |
482.65 |
| Apr 10 2024 |
6748 |
415.71 |
| Apr 10 2024 |
9152 |
400.53 |
| Apr 03 2024 |
6659 |
482.65 |
| Apr 03 2024 |
6722 |
415.71 |
| Apr 03 2024 |
9152 |
400.53 |
| Mar 27 2024 |
6742 |
482.65 |
| Mar 27 2024 |
6687 |
415.71 |
| Mar 27 2024 |
9151 |
400.53 |
| Mar 21 2024 |
6806 |
482.65 |
| Mar 21 2024 |
6720 |
415.71 |
| Mar 21 2024 |
9176 |
400.53 |
| Mar 14 2024 |
6324 |
466.28 |
| Mar 14 2024 |
6664 |
415.08 |
| Mar 14 2024 |
9622 |
409.17 |
| Mar 07 2024 |
6350 |
466.28 |
| Mar 07 2024 |
6705 |
415.08 |
| Mar 07 2024 |
9648 |
409.17 |
| Feb 29 2024 |
6653 |
474.71 |
| Feb 29 2024 |
7234 |
430.28 |
| Feb 29 2024 |
9709 |
409.17 |
| Feb 22 2024 |
6607 |
474.71 |
| Feb 22 2024 |
7194 |
430.28 |
| Feb 22 2024 |
9664 |
409.17 |
| Feb 15 2024 |
6936 |
496.02 |
| Feb 15 2024 |
7238 |
430.75 |
| Feb 15 2024 |
9289 |
403.53 |
| Feb 08 2024 |
6917 |
496.02 |
| Feb 08 2024 |
7240 |
430.75 |
| Feb 08 2024 |
9243 |
403.53 |
| Feb 01 2024 |
6744 |
496.02 |
| Feb 01 2024 |
7278 |
430.75 |
| Feb 01 2024 |
9133 |
403.53 |
| Jan 25 2024 |
6709 |
496.02 |
| Jan 25 2024 |
7288 |
430.75 |
| Jan 25 2024 |
9117 |
403.53 |
| Jan 18 2024 |
6709 |
496.02 |
| Jan 18 2024 |
7290 |
430.75 |
| Jan 18 2024 |
9115 |
403.53 |
| Jan 11 2024 |
6709 |
496.02 |
| Jan 11 2024 |
7292 |
430.75 |
| Jan 11 2024 |
9116 |
403.53 |
| Jan 04 2024 |
6709 |
496.02 |
| Jan 04 2024 |
7293 |
430.75 |
| Jan 04 2024 |
9107 |
403.53 |
| Dec 28 2023 |
6709 |
496.02 |
| Dec 28 2023 |
7296 |
430.75 |
| Dec 28 2023 |
9103 |
403.53 |
| Dec 21 2023 |
6709 |
496.02 |
| Dec 21 2023 |
7296 |
430.75 |
| Dec 21 2023 |
9103 |
403.53 |
| Dec 14 2023 |
6709 |
496.02 |
| Dec 14 2023 |
7295 |
430.75 |
| Dec 14 2023 |
9101 |
403.53 |
| Dec 07 2023 |
6709 |
496.02 |
| Dec 07 2023 |
7295 |
430.75 |
| Dec 07 2023 |
9102 |
403.53 |
| Nov 30 2023 |
6694 |
496.02 |
| Nov 30 2023 |
7291 |
430.75 |
| Nov 30 2023 |
9102 |
403.53 |
| Nov 23 2023 |
6694 |
496.02 |
| Nov 23 2023 |
7290 |
430.75 |
| Nov 23 2023 |
9099 |
403.53 |
| Nov 16 2023 |
6694 |
496.02 |
| Nov 16 2023 |
7288 |
430.75 |
| Nov 16 2023 |
9096 |
403.53 |
| Nov 09 2023 |
6698 |
496.02 |
| Nov 09 2023 |
7285 |
430.75 |
| Nov 09 2023 |
9090 |
403.53 |
| Nov 02 2023 |
6698 |
496.02 |
| Nov 02 2023 |
7285 |
430.75 |
| Nov 02 2023 |
9090 |
403.53 |
| Oct 26 2023 |
6575 |
496.02 |
| Oct 26 2023 |
7307 |
430.75 |
| Oct 26 2023 |
9061 |
403.53 |
| Oct 19 2023 |
6628 |
496.02 |
| Oct 19 2023 |
7307 |
430.75 |
| Oct 19 2023 |
9024 |
403.53 |
| Oct 12 2023 |
6626 |
496.02 |
| Oct 12 2023 |
7315 |
430.75 |
| Oct 12 2023 |
9024 |
403.53 |
| Oct 05 2023 |
6620 |
496.02 |
| Oct 05 2023 |
7316 |
430.75 |
| Oct 05 2023 |
8903 |
403.53 |
| Sep 28 2023 |
6767 |
496.02 |
| Sep 28 2023 |
7316 |
430.75 |
| Sep 28 2023 |
9007 |
403.53 |
| Sep 21 2023 |
6739 |
496.02 |
| Sep 21 2023 |
7313 |
430.75 |
| Sep 21 2023 |
9002 |
403.53 |
| Sep 14 2023 |
6816 |
496.02 |
| Sep 14 2023 |
7325 |
430.75 |
| Sep 14 2023 |
9030 |
403.53 |
| Sep 07 2023 |
6859 |
496.02 |
| Sep 07 2023 |
7339 |
430.75 |
| Sep 07 2023 |
9049 |
403.53 |
| Aug 31 2023 |
6840 |
496.02 |
| Aug 31 2023 |
7409 |
430.75 |
| Aug 31 2023 |
9086 |
403.53 |
| Aug 24 2023 |
6873 |
496.02 |
| Aug 24 2023 |
7366 |
430.75 |
| Aug 24 2023 |
9002 |
403.53 |
| Aug 17 2023 |
6849 |
496.02 |
| Aug 17 2023 |
7389 |
430.75 |
| Aug 17 2023 |
9046 |
403.53 |
| Aug 10 2023 |
6876 |
496.02 |
| Aug 10 2023 |
7379 |
430.75 |
| Aug 10 2023 |
9078 |
403.53 |
| Aug 03 2023 |
6821 |
496.02 |
| Aug 03 2023 |
7345 |
430.75 |
| Aug 03 2023 |
9049 |
403.53 |
| Jul 27 2023 |
6854 |
496.02 |
| Jul 27 2023 |
7333 |
430.75 |
| Jul 27 2023 |
9041 |
403.53 |
| Jul 20 2023 |
6900 |
496.02 |
| Jul 20 2023 |
7384 |
430.75 |
| Jul 20 2023 |
8995 |
403.53 |
| Jul 13 2023 |
6867 |
496.02 |
| Jul 13 2023 |
7382 |
430.75 |
| Jul 13 2023 |
9002 |
403.53 |
| Jul 06 2023 |
6941 |
496.02 |
| Jul 06 2023 |
7392 |
430.75 |
| Jul 06 2023 |
9010 |
403.53 |
| Jun 29 2023 |
6911 |
496.02 |
| Jun 29 2023 |
7342 |
430.75 |
| Jun 29 2023 |
8987 |
403.53 |
| Jun 22 2023 |
6927 |
496.02 |
| Jun 22 2023 |
7325 |
430.75 |
| Jun 22 2023 |
8954 |
403.53 |
| Jun 15 2023 |
6927 |
496.02 |
| Jun 15 2023 |
7375 |
430.75 |
| Jun 15 2023 |
8994 |
403.53 |
| Jun 08 2023 |
6977 |
496.02 |
| Jun 08 2023 |
7412 |
430.75 |
| Jun 08 2023 |
9049 |
403.53 |
| Jun 01 2023 |
7097 |
496.02 |
| Jun 01 2023 |
7318 |
430.75 |
| Jun 01 2023 |
9063 |
403.53 |
| May 25 2023 |
7002 |
496.02 |
| May 25 2023 |
7262 |
430.75 |
| May 25 2023 |
8987 |
403.53 |
| May 18 2023 |
6992 |
496.02 |
| May 18 2023 |
7183 |
430.75 |
| May 18 2023 |
8945 |
403.53 |
| May 11 2023 |
6933 |
496.02 |
| May 11 2023 |
7148 |
430.75 |
| May 11 2023 |
8934 |
403.53 |
| May 04 2023 |
6772 |
496.02 |
| May 04 2023 |
7064 |
430.75 |
| May 04 2023 |
8783 |
403.53 |
| Apr 27 2023 |
6679 |
496.02 |
| Apr 27 2023 |
7032 |
430.75 |
| Apr 27 2023 |
8695 |
403.53 |
| Apr 20 2023 |
6709 |
504.82 |
| Apr 20 2023 |
6577 |
419.8 |
| Apr 20 2023 |
8645 |
403.53 |
| Apr 13 2023 |
6640 |
504.82 |
| Apr 13 2023 |
6545 |
419.8 |
| Apr 13 2023 |
8611 |
403.53 |
| Apr 06 2023 |
6411 |
494.52 |
| Apr 06 2023 |
6938 |
431.46 |
| Apr 06 2023 |
9566 |
421.74 |
| Mar 30 2023 |
6333 |
494.52 |
| Mar 30 2023 |
6915 |
431.46 |
| Mar 30 2023 |
9531 |
421.74 |
| Mar 23 2023 |
6256 |
494.52 |
| Mar 23 2023 |
6841 |
431.46 |
| Mar 23 2023 |
9480 |
421.74 |
| Mar 16 2023 |
6203 |
494.52 |
| Mar 16 2023 |
6825 |
431.46 |
| Mar 16 2023 |
9422 |
421.74 |
| Mar 09 2023 |
6004 |
494.52 |
| Mar 09 2023 |
6803 |
431.46 |
| Mar 09 2023 |
9308 |
421.74 |
| Mar 02 2023 |
5964 |
494.52 |
| Mar 02 2023 |
6761 |
431.46 |
| Mar 02 2023 |
9266 |
421.74 |
| Feb 23 2023 |
5987 |
494.52 |
| Feb 23 2023 |
6752 |
431.46 |
| Feb 23 2023 |
9268 |
421.74 |
| Feb 16 2023 |
5881 |
494.52 |
| Feb 16 2023 |
6693 |
431.46 |
| Feb 16 2023 |
9166 |
421.74 |
| Feb 09 2023 |
5882 |
494.52 |
| Feb 09 2023 |
6677 |
431.46 |
| Feb 09 2023 |
9157 |
421.74 |
| Feb 02 2023 |
5893 |
494.52 |
| Feb 02 2023 |
6640 |
431.46 |
| Feb 02 2023 |
9131 |
421.74 |
| Jan 26 2023 |
5891 |
494.52 |
| Jan 26 2023 |
6610 |
431.46 |
| Jan 26 2023 |
9113 |
421.74 |
| Jan 19 2023 |
5892 |
494.52 |
| Jan 19 2023 |
6589 |
431.46 |
| Jan 19 2023 |
9105 |
421.74 |
| Jan 12 2023 |
5892 |
494.52 |
| Jan 12 2023 |
6588 |
431.46 |
| Jan 12 2023 |
9105 |
421.74 |
| Jan 05 2023 |
5892 |
494.52 |
| Jan 05 2023 |
6588 |
431.46 |
| Jan 05 2023 |
9107 |
421.74 |
| Dec 29 2022 |
5892 |
494.52 |
| Dec 29 2022 |
6588 |
431.46 |
| Dec 29 2022 |
9107 |
421.74 |
| Dec 22 2022 |
5892 |
494.52 |
| Dec 22 2022 |
6588 |
431.46 |
| Dec 22 2022 |
9107 |
421.74 |
| Dec 15 2022 |
5857 |
494.52 |
| Dec 15 2022 |
6587 |
431.46 |
| Dec 15 2022 |
9102 |
421.74 |
| Dec 08 2022 |
5857 |
494.52 |
| Dec 08 2022 |
6582 |
431.46 |
| Dec 08 2022 |
9096 |
421.74 |
| Dec 01 2022 |
5857 |
494.52 |
| Dec 01 2022 |
6582 |
431.46 |
| Dec 01 2022 |
9096 |
421.74 |
| Nov 24 2022 |
5857 |
494.52 |
| Nov 24 2022 |
6582 |
431.46 |
| Nov 24 2022 |
9096 |
421.74 |
| Nov 17 2022 |
5819 |
494.52 |
| Nov 17 2022 |
6578 |
431.46 |
| Nov 17 2022 |
9086 |
421.74 |
| Nov 10 2022 |
5820 |
494.52 |
| Nov 10 2022 |
6578 |
431.46 |
| Nov 10 2022 |
9087 |
421.74 |
| Nov 03 2022 |
5819 |
494.52 |
| Nov 03 2022 |
6552 |
431.46 |
| Nov 03 2022 |
9062 |
421.74 |
| Oct 27 2022 |
5819 |
494.52 |
| Oct 27 2022 |
6536 |
431.46 |
| Oct 27 2022 |
9051 |
421.74 |
| Oct 20 2022 |
5829 |
494.52 |
| Oct 20 2022 |
6537 |
431.46 |
| Oct 20 2022 |
9059 |
421.74 |
| Oct 13 2022 |
5823 |
494.52 |
| Oct 13 2022 |
6537 |
431.46 |
| Oct 13 2022 |
9047 |
421.74 |
| Oct 06 2022 |
5830 |
494.52 |
| Oct 06 2022 |
6540 |
431.46 |
| Oct 06 2022 |
9052 |
421.74 |
| Sep 29 2022 |
5820 |
494.52 |
| Sep 29 2022 |
6562 |
431.46 |
| Sep 29 2022 |
9057 |
421.74 |
| Sep 22 2022 |
5807 |
494.52 |
| Sep 22 2022 |
6554 |
431.46 |
| Sep 22 2022 |
9042 |
421.74 |
| Sep 15 2022 |
5796 |
494.52 |
| Sep 15 2022 |
6553 |
431.46 |
| Sep 15 2022 |
9035 |
421.74 |
| Sep 08 2022 |
5818 |
494.52 |
| Sep 08 2022 |
6487 |
431.46 |
| Sep 08 2022 |
9007 |
421.74 |
| Sep 01 2022 |
5768 |
494.52 |
| Sep 01 2022 |
6404 |
431.46 |
| Sep 01 2022 |
8910 |
421.74 |
| Aug 25 2022 |
5708 |
494.52 |
| Aug 25 2022 |
6341 |
431.46 |
| Aug 25 2022 |
8828 |
421.74 |
| Aug 18 2022 |
5636 |
494.52 |
| Aug 18 2022 |
6306 |
431.46 |
| Aug 18 2022 |
8773 |
421.74 |
| Aug 11 2022 |
5611 |
494.52 |
| Aug 11 2022 |
6205 |
431.46 |
| Aug 11 2022 |
8704 |
421.74 |
| Aug 04 2022 |
5585 |
494.52 |
| Aug 04 2022 |
6199 |
431.46 |
| Aug 04 2022 |
8677 |
421.74 |
| Jul 28 2022 |
8989 |
540.63 |
| Jul 28 2022 |
5282 |
454.25 |
| Jul 28 2022 |
11497 |
497.44 |
| Jul 21 2022 |
8875 |
540.63 |
| Jul 21 2022 |
5252 |
454.25 |
| Jul 21 2022 |
11394 |
497.44 |
| Jul 14 2022 |
8876 |
540.63 |
| Jul 14 2022 |
5254 |
454.25 |
| Jul 14 2022 |
11365 |
497.44 |
| Jul 07 2022 |
8826 |
540.63 |
| Jul 07 2022 |
5224 |
454.25 |
| Jul 07 2022 |
11273 |
497.44 |
| Jun 30 2022 |
8807 |
540.63 |
| Jun 30 2022 |
5230 |
454.25 |
| Jun 30 2022 |
11229 |
497.44 |
| Jun 23 2022 |
8794 |
540.63 |
| Jun 23 2022 |
5262 |
454.25 |
| Jun 23 2022 |
11211 |
497.44 |
| Jun 16 2022 |
8700 |
540.63 |
| Jun 16 2022 |
5237 |
454.25 |
| Jun 16 2022 |
10975 |
497.44 |
| Jun 09 2022 |
8576 |
540.63 |
| Jun 09 2022 |
5223 |
454.25 |
| Jun 09 2022 |
10811 |
497.44 |
| Jun 02 2022 |
8475 |
540.63 |
| Jun 02 2022 |
5168 |
454.25 |
| Jun 02 2022 |
10543 |
497.44 |
| May 26 2022 |
8436 |
540.63 |
| May 26 2022 |
5115 |
454.25 |
| May 26 2022 |
10381 |
497.44 |
| May 19 2022 |
8362 |
540.63 |
| May 19 2022 |
4999 |
454.25 |
| May 19 2022 |
10079 |
497.44 |
| May 12 2022 |
8340 |
540.63 |
| May 12 2022 |
4993 |
454.25 |
| May 12 2022 |
9967 |
497.44 |
| May 05 2022 |
8127 |
540.63 |
| May 05 2022 |
4920 |
454.25 |
| May 05 2022 |
9690 |
497.44 |
| Apr 28 2022 |
8203 |
540.63 |
| Apr 28 2022 |
4911 |
454.25 |
| Apr 28 2022 |
9480 |
497.44 |
| Apr 21 2022 |
7761 |
540.63 |
| Apr 21 2022 |
4736 |
454.25 |
| Apr 21 2022 |
9146 |
497.44 |
| Apr 14 2022 |
7671 |
540.63 |
| Apr 14 2022 |
4698 |
454.25 |
| Apr 14 2022 |
8965 |
497.44 |
| Apr 07 2022 |
7580 |
540.63 |
| Apr 07 2022 |
4692 |
454.25 |
| Apr 07 2022 |
8830 |
497.44 |
| Mar 31 2022 |
7573 |
540.63 |
| Mar 31 2022 |
4697 |
454.25 |
| Mar 31 2022 |
8769 |
497.44 |
| Mar 24 2022 |
7311 |
540.63 |
| Mar 24 2022 |
4646 |
454.25 |
| Mar 24 2022 |
8537 |
497.44 |
| Mar 17 2022 |
7297 |
540.63 |
| Mar 17 2022 |
4582 |
454.25 |
| Mar 17 2022 |
8471 |
497.44 |
| Mar 10 2022 |
7259 |
540.63 |
| Mar 10 2022 |
4583 |
454.25 |
| Mar 10 2022 |
8316 |
497.44 |
| Mar 03 2022 |
8044 |
581.25 |
| Mar 03 2022 |
3913 |
432.63 |
| Mar 03 2022 |
8924 |
506.94 |
