| Jun 11 2014 |
2975 |
302.44 |
| Jun 11 2014 |
5102 |
302.44 |
| Jun 04 2014 |
3016 |
302.44 |
| Jun 04 2014 |
5159 |
302.44 |
| May 28 2014 |
2921 |
311.78 |
| May 28 2014 |
3040 |
302.44 |
| May 28 2014 |
7467 |
357.81 |
| May 28 2014 |
8214 |
334.68 |
| May 21 2014 |
2921 |
311.78 |
| May 21 2014 |
3061 |
302.44 |
| May 21 2014 |
7547 |
357.81 |
| May 21 2014 |
8244 |
334.68 |
| May 14 2014 |
2965 |
311.78 |
| May 14 2014 |
3100 |
302.44 |
| May 14 2014 |
7626 |
357.81 |
| May 14 2014 |
8285 |
334.68 |
| May 07 2014 |
2847 |
311.78 |
| May 07 2014 |
3050 |
302.44 |
| May 07 2014 |
7575 |
357.81 |
| May 07 2014 |
8196 |
334.68 |
| Apr 30 2014 |
3312 |
320.63 |
| Apr 30 2014 |
5986 |
346.29 |
| Apr 30 2014 |
10207 |
383.1 |
| Apr 30 2014 |
7178 |
321.27 |
| Apr 23 2014 |
3412 |
320.63 |
| Apr 23 2014 |
6140 |
346.29 |
| Apr 23 2014 |
10314 |
383.1 |
| Apr 23 2014 |
7271 |
321.27 |
| Apr 16 2014 |
3396 |
320.63 |
| Apr 16 2014 |
6159 |
346.29 |
| Apr 16 2014 |
10260 |
383.1 |
| Apr 16 2014 |
7259 |
321.27 |
| Apr 09 2014 |
3404 |
320.63 |
| Apr 09 2014 |
6790 |
351.39 |
| Apr 09 2014 |
10349 |
383.1 |
| Apr 09 2014 |
7374 |
321.27 |
| Apr 02 2014 |
3322 |
320.63 |
| Apr 02 2014 |
6811 |
351.39 |
| Apr 02 2014 |
10462 |
383.1 |
| Apr 02 2014 |
7231 |
321.27 |
| Mar 26 2014 |
3317 |
320.63 |
| Mar 26 2014 |
6735 |
351.39 |
| Mar 26 2014 |
10685 |
383.1 |
| Mar 26 2014 |
7323 |
321.27 |
| Mar 19 2014 |
3401 |
320.63 |
| Mar 19 2014 |
6731 |
351.39 |
| Mar 19 2014 |
10750 |
383.1 |
| Mar 19 2014 |
7391 |
321.27 |
| Mar 12 2014 |
3430 |
320.63 |
| Mar 12 2014 |
6767 |
351.39 |
| Mar 12 2014 |
10758 |
383.1 |
| Mar 12 2014 |
7424 |
321.27 |
| Mar 05 2014 |
3389 |
320.63 |
| Mar 05 2014 |
6701 |
351.39 |
| Mar 05 2014 |
10770 |
383.1 |
| Mar 05 2014 |
7428 |
321.27 |
| Feb 26 2014 |
3414 |
320.63 |
| Feb 26 2014 |
6731 |
351.39 |
| Feb 26 2014 |
10789 |
383.1 |
| Feb 26 2014 |
7451 |
321.27 |
| Feb 19 2014 |
3415 |
320.63 |
| Feb 19 2014 |
6789 |
351.39 |
| Feb 19 2014 |
10814 |
383.1 |
| Feb 19 2014 |
7501 |
321.27 |
| Feb 12 2014 |
3436 |
320.63 |
| Feb 12 2014 |
6775 |
351.39 |
| Feb 12 2014 |
10829 |
383.1 |
| Feb 12 2014 |
7518 |
321.27 |
| Feb 05 2014 |
3434 |
320.63 |
| Feb 05 2014 |
6816 |
351.39 |
| Feb 05 2014 |
10921 |
383.1 |
| Feb 05 2014 |
7578 |
321.27 |
| Jan 29 2014 |
3434 |
320.63 |
| Jan 29 2014 |
6793 |
351.39 |
| Jan 29 2014 |
11000 |
383.1 |
| Jan 29 2014 |
7615 |
321.27 |
| Jan 22 2014 |
3428 |
320.63 |
| Jan 22 2014 |
6774 |
351.39 |
| Jan 22 2014 |
10988 |
383.1 |
| Jan 22 2014 |
7612 |
321.27 |
| Jan 15 2014 |
3428 |
320.63 |
| Jan 15 2014 |
6776 |
351.39 |
| Jan 15 2014 |
11028 |
383.1 |
| Jan 15 2014 |
7629 |
321.27 |
| Jan 08 2014 |
3428 |
320.63 |
| Jan 08 2014 |
6763 |
351.39 |
| Jan 08 2014 |
11042 |
383.1 |
| Jan 08 2014 |
7632 |
321.27 |
| Jan 01 2014 |
3428 |
320.63 |
| Jan 01 2014 |
6763 |
351.39 |
| Jan 01 2014 |
11041 |
383.1 |
| Jan 01 2014 |
7633 |
321.27 |
| Dec 25 2013 |
3430 |
320.63 |
| Dec 25 2013 |
6763 |
351.39 |
| Dec 25 2013 |
11041 |
383.1 |
| Dec 25 2013 |
7631 |
321.27 |
| Dec 18 2013 |
3430 |
320.63 |
| Dec 18 2013 |
6763 |
351.39 |
| Dec 18 2013 |
11041 |
383.1 |
| Dec 18 2013 |
7631 |
321.27 |
| Dec 11 2013 |
3430 |
320.63 |
| Dec 11 2013 |
6763 |
351.39 |
| Dec 11 2013 |
11041 |
383.1 |
| Dec 11 2013 |
7631 |
321.27 |
| Dec 04 2013 |
3430 |
320.63 |
| Dec 04 2013 |
6764 |
351.39 |
| Dec 04 2013 |
11041 |
383.1 |
| Dec 04 2013 |
7632 |
321.27 |
| Nov 27 2013 |
3430 |
320.63 |
| Nov 27 2013 |
6764 |
351.39 |
| Nov 27 2013 |
11041 |
383.1 |
| Nov 27 2013 |
7632 |
321.27 |
| Nov 20 2013 |
3430 |
320.63 |
| Nov 20 2013 |
6764 |
351.39 |
| Nov 20 2013 |
11041 |
383.1 |
| Nov 20 2013 |
7633 |
321.27 |
| Nov 13 2013 |
3430 |
320.63 |
| Nov 13 2013 |
6764 |
351.39 |
| Nov 13 2013 |
11041 |
383.1 |
| Nov 13 2013 |
7633 |
321.27 |
| Nov 06 2013 |
3430 |
320.63 |
| Nov 06 2013 |
6764 |
351.39 |
| Nov 06 2013 |
11041 |
383.1 |
| Nov 06 2013 |
7633 |
321.27 |
| Oct 30 2013 |
3430 |
320.63 |
| Oct 30 2013 |
6764 |
351.39 |
| Oct 30 2013 |
11040 |
383.1 |
| Oct 30 2013 |
7632 |
321.27 |
| Oct 23 2013 |
3430 |
320.63 |
| Oct 23 2013 |
6762 |
351.39 |
| Oct 23 2013 |
11041 |
383.1 |
| Oct 23 2013 |
7632 |
321.27 |
| Oct 16 2013 |
3420 |
320.63 |
| Oct 16 2013 |
6782 |
351.39 |
| Oct 16 2013 |
11020 |
383.1 |
| Oct 16 2013 |
7628 |
321.27 |
| Oct 09 2013 |
3415 |
320.63 |
| Oct 09 2013 |
6738 |
351.39 |
| Oct 09 2013 |
11020 |
383.1 |
| Oct 09 2013 |
7626 |
321.27 |
| Oct 02 2013 |
3429 |
320.63 |
| Oct 02 2013 |
6743 |
351.39 |
| Oct 02 2013 |
11009 |
383.1 |
| Oct 02 2013 |
7632 |
321.27 |
| Sep 25 2013 |
3416 |
320.63 |
| Sep 25 2013 |
6717 |
351.39 |
| Sep 25 2013 |
10945 |
383.1 |
| Sep 25 2013 |
7610 |
321.27 |
| Sep 18 2013 |
3409 |
320.63 |
| Sep 18 2013 |
6651 |
351.39 |
| Sep 18 2013 |
10907 |
383.1 |
| Sep 18 2013 |
7572 |
321.27 |
| Sep 11 2013 |
3350 |
320.63 |
| Sep 11 2013 |
6644 |
351.39 |
| Sep 11 2013 |
10865 |
383.1 |
| Sep 11 2013 |
7542 |
321.27 |
| Sep 04 2013 |
3365 |
320.63 |
| Sep 04 2013 |
6914 |
354.2 |
| Sep 04 2013 |
10880 |
383.1 |
| Sep 04 2013 |
7563 |
321.27 |
| Aug 28 2013 |
3482 |
320.63 |
| Aug 28 2013 |
6938 |
354.2 |
| Aug 28 2013 |
10856 |
383.1 |
| Aug 28 2013 |
7602 |
321.27 |
| Aug 21 2013 |
3473 |
320.63 |
| Aug 21 2013 |
6980 |
354.2 |
| Aug 21 2013 |
10920 |
383.1 |
| Aug 21 2013 |
7651 |
321.27 |
| Aug 14 2013 |
3111 |
320.63 |
| Aug 14 2013 |
7045 |
354.2 |
| Aug 14 2013 |
10968 |
383.1 |
| Aug 14 2013 |
7355 |
321.27 |
| Aug 07 2013 |
3134 |
320.63 |
| Aug 07 2013 |
7043 |
354.2 |
| Aug 07 2013 |
11130 |
383.1 |
| Aug 07 2013 |
7438 |
321.27 |
| Jul 31 2013 |
3132 |
320.63 |
| Jul 31 2013 |
7152 |
354.2 |
| Jul 31 2013 |
11223 |
383.1 |
| Jul 31 2013 |
7497 |
321.27 |
| Jul 24 2013 |
3145 |
320.63 |
| Jul 24 2013 |
7082 |
354.2 |
| Jul 24 2013 |
11333 |
383.1 |
| Jul 24 2013 |
7538 |
321.27 |
| Jul 17 2013 |
3057 |
320.63 |
| Jul 17 2013 |
7112 |
354.2 |
| Jul 17 2013 |
11385 |
383.1 |
| Jul 17 2013 |
7552 |
321.27 |
| Jul 10 2013 |
3111 |
320.63 |
| Jul 10 2013 |
7148 |
354.2 |
| Jul 10 2013 |
11513 |
383.1 |
| Jul 10 2013 |
7656 |
321.27 |
| Jul 03 2013 |
3014 |
320.63 |
| Jul 03 2013 |
7190 |
354.2 |
| Jul 03 2013 |
11624 |
383.1 |
| Jul 03 2013 |
7624 |
321.27 |
| Jun 26 2013 |
2974 |
320.63 |
| Jun 26 2013 |
7173 |
354.2 |
| Jun 26 2013 |
11859 |
383.1 |
| Jun 26 2013 |
7757 |
321.27 |
| Jun 19 2013 |
2964 |
320.63 |
| Jun 19 2013 |
7257 |
354.2 |
| Jun 19 2013 |
12008 |
383.1 |
| Jun 19 2013 |
7823 |
321.27 |
| Jun 12 2013 |
3096 |
320.63 |
| Jun 12 2013 |
8407 |
367.14 |
| Jun 12 2013 |
12068 |
383.1 |
| Jun 12 2013 |
8872 |
331.18 |
| Jun 05 2013 |
2969 |
320.63 |
| Jun 05 2013 |
8361 |
367.14 |
| Jun 05 2013 |
11918 |
383.1 |
| Jun 05 2013 |
8814 |
331.18 |
| May 29 2013 |
3259 |
329.49 |
| May 29 2013 |
8305 |
367.14 |
| May 29 2013 |
17302 |
433.68 |
| May 29 2013 |
11927 |
359.61 |
| May 22 2013 |
3285 |
329.49 |
| May 22 2013 |
8545 |
367.14 |
| May 22 2013 |
17568 |
433.68 |
| May 22 2013 |
12184 |
359.61 |
| May 15 2013 |
3295 |
329.49 |
| May 15 2013 |
8601 |
367.14 |
| May 15 2013 |
17667 |
433.68 |
| May 15 2013 |
12223 |
359.61 |
| May 08 2013 |
8536 |
366.07 |
| May 08 2013 |
12941 |
366.07 |
| May 01 2013 |
8724 |
366.07 |
| May 01 2013 |
13101 |
366.07 |
| Apr 24 2013 |
8535 |
366.07 |
| Apr 24 2013 |
13095 |
366.07 |
| Apr 17 2013 |
8643 |
366.07 |
| Apr 17 2013 |
13166 |
366.07 |
| Apr 10 2013 |
8608 |
365.45 |
| Apr 10 2013 |
13030 |
365.45 |
| Apr 03 2013 |
8603 |
365.45 |
| Apr 03 2013 |
13048 |
365.45 |
| Mar 27 2013 |
8787 |
365.45 |
| Mar 27 2013 |
13120 |
365.45 |
| Mar 20 2013 |
8732 |
365.45 |
| Mar 20 2013 |
13087 |
365.45 |
| Mar 13 2013 |
6606 |
365.45 |
| Mar 13 2013 |
13111 |
365.45 |
| Oct 19 2012 |
8200 |
365.45 |
| Oct 19 2012 |
12791 |
373.09 |
| Sep 23 2012 |
13735 |
380.73 |
| Aug 31 2012 |
13487 |
380.73 |
| Aug 24 2012 |
13407 |
380.73 |
| Aug 10 2012 |
13155 |
380.73 |
| Aug 03 2012 |
12996 |
380.73 |
| Jul 27 2012 |
12760 |
380.73 |
| Jul 06 2012 |
12476 |
380.73 |
| Jun 22 2012 |
11930 |
380.73 |
| Jun 15 2012 |
12386 |
380.73 |
| Jun 08 2012 |
12289 |
380.73 |
| Jun 01 2012 |
12154 |
380.73 |
| May 25 2012 |
11328 |
380.73 |
| May 18 2012 |
11483 |
380.73 |
| May 11 2012 |
11493 |
380.73 |
| May 04 2012 |
11247 |
380.73 |
| Apr 27 2012 |
11031 |
380.73 |
| Apr 13 2012 |
10333 |
380.73 |
| Apr 06 2012 |
10105 |
380.73 |
| Mar 27 2012 |
9939 |
380.73 |
| Oct 15 2010 |
8505 |
483.37 |
| Oct 15 2010 |
12455 |
483.37 |
| Aug 15 2010 |
8132 |
483.37 |
| Aug 15 2010 |
12115 |
483.37 |
| Aug 01 2010 |
7941 |
483.37 |
| Aug 01 2010 |
11580 |
483.37 |
| Jul 15 2010 |
7293 |
483.37 |
| Jul 15 2010 |
10926 |
483.37 |
| Jul 01 2010 |
7589 |
483.37 |
| Jul 01 2010 |
11419 |
483.37 |
| Jun 15 2010 |
7294 |
483.37 |
| Jun 15 2010 |
10880 |
483.37 |
| Jun 01 2010 |
6679 |
483.37 |
| Jun 01 2010 |
10137 |
483.37 |
| May 27 2010 |
6081 |
483.37 |
| May 27 2010 |
9347 |
483.37 |
| May 15 2010 |
6143 |
483.37 |
| May 15 2010 |
9507 |
483.37 |
